| USD |
 |
United States Dollar |
62,015.52
| 5.80 % |
58,256.66 |
62,015.52 |
1,105,354,611,503 |
| EUR |
 |
Euro |
52,771.64
| 4.92 % |
50,245.21 |
53,021.94 |
952,931,707,861 |
| JPY |
 |
Japanese Yen |
7,010,083.7
| 5.50 % |
6,630,860.1 |
7,041,272.78 |
125,854,563,280,727 |
| KRW |
 |
South Korean Won |
72,459,002.93
| 5.46 % |
68,247,434.42 |
72,459,002.93 |
1,295,586,177,932,630 |
| GBP |
 |
British Pound Sterling |
44,742.37
| 5.40 % |
42,429.43 |
44,971.79 |
804,582,116,886 |
| CHF |
 |
Swiss Franc |
56,303.11
| 5.07 % |
53,507.52 |
56,551.08 |
1,014,977,456,359 |
| AUD |
 |
Australian Dollar |
81,823.66
| 5.48 % |
77,683.33 |
82,239.21 |
1,470,183,393,929 |
| NZD |
 |
New Zealand Dollar |
86,205.97
| 5.49 % |
81,316.1 |
86,205.97 |
1,540,948,267,980 |
| INR |
 |
Indian Rupee |
4,615,369.46
| 5.46 % |
4,372,188.39 |
4,638,993.21 |
82,949,054,924,152 |
| PHP |
 |
Philippine Peso |
3,138,636.37
| 5.50 % |
2,956,263.19 |
3,138,636.37 |
56,097,290,371,291 |
| AED |
 |
United Arab Emirates Dirham |
226,704.34
| 5.80 % |
213,988.35 |
227,789.19 |
4,060,077,841,806 |
| AFN |
 |
Afghan Afghani |
5,601,105.54
| 5.56 % |
5,292,317.04 |
5,627,908.76 |
100,531,998,295,676 |
| ALL |
 |
Albanian Lek |
6,496,047.31
| 5.67 % |
6,144,620.91 |
6,527,133.14 |
116,476,735,304,341 |
| AMD |
 |
Armenian Dram |
29,443,982.38
| 5.83 % |
27,783,371.79 |
29,584,881.98 |
527,158,231,386,053 |
| ANG |
 |
Netherlands Antillean Guilder |
111,225.11
| 5.81 % |
104,974.48 |
111,757.36 |
1,991,772,580,018 |
| AOA |
 |
Angolan Kwanza |
36,846,938.19
| 5.80 % |
34,779,224.29 |
37,023,263.49 |
659,896,664,410,541 |
| ARS |
 |
Argentine Peso |
6,153,105.39
| 5.84 % |
5,805,252.58 |
6,182,731.2 |
110,150,017,457,150 |
| AWG |
 |
Aruban Florin |
111,096.3
| 5.76 % |
104,894.02 |
111,627.93 |
1,990,246,101,335 |
| AZN |
 |
Azerbaijani Manat |
104,973.96
| 5.80 % |
99,083.21 |
105,476.3 |
1,879,992,477,744 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
103,996.26
| 5.70 % |
98,254.28 |
104,493.91 |
1,864,264,373,046 |
| BBD |
 |
Barbadian Dollar |
123,440.33
| 5.80 % |
116,513.31 |
124,031.03 |
2,210,709,034,436 |
| BDT |
 |
Bangladeshi Taka |
5,287,396.7
| 5.87 % |
4,987,346.41 |
5,312,698.71 |
94,629,288,895,467 |
| BGN |
 |
Bulgarian Lev |
103,435.28
| 5.46 % |
98,225.68 |
104,181.73 |
1,862,859,522,374 |
| BHD |
 |
Bahraini Dinar |
23,265.6
| 5.79 % |
21,964.04 |
23,377.43 |
416,695,492,095 |
| BIF |
 |
Burundian Franc |
123,131,728.14
| 5.48 % |
116,156,956.89 |
123,720,955.88 |
2,211,814,447,881,680 |
| BMD |
 |
Bermudan Dollar |
61,720.16
| 5.80 % |
58,256.66 |
62,015.52 |
1,105,354,611,503 |
| BND |
 |
Brunei Dollar |
83,130.52
| 5.60 % |
78,610.31 |
83,528.33 |
1,491,542,215,549 |
| BOB |
 |
Bolivian Boliviano |
426,136.14
| 5.96 % |
401,606.71 |
428,175.34 |
7,620,035,632,921 |
| BRL |
 |
Brazilian Real |
348,385.64
| 7.32 % |
322,537.98 |
348,843.48 |
6,129,743,640,185 |
| BSD |
 |
Bahamian Dollar |
61,720.16
| 5.80 % |
58,256.66 |
62,015.52 |
1,105,354,611,503 |
| BTN |
 |
Bhutanese Ngultrum |
4,620,137.04
| 5.54 % |
4,371,506.15 |
4,642,245.99 |
82,944,412,505,535 |
| BWP |
 |
Botswanan Pula |
698,925.01
| 6.68 % |
658,288.35 |
702,269.6 |
12,413,380,280,098 |
| BZD |
 |
Belize Dollar |
124,396.87
| 5.80 % |
117,408.02 |
124,992.15 |
2,227,685,099,100 |
| CAD |
 |
Canadian Dollar |
76,187.12
| 5.67 % |
72,037.85 |
76,546.12 |
1,365,947,434,049 |
| CDF |
 |
Congolese Franc |
124,304,411.26
| 5.90 % |
116,432,555.79 |
124,899,250.69 |
2,223,973,347,853,930 |
| CLF |
 |
Chilean Unit of Account (UF) |
1,802.6
| 5.89 % |
1,700.45 |
1,811.85 |
32,264,234,245 |
| CLP |
|
Chilean Peso |
49,739,663.35
| 5.89 % |
46,919,911.63 |
49,991,948.35 |
890,252,551,795,333 |
| CNY |
 |
Chinese Yuan |
394,509.12
| 5.78 % |
372,417.33 |
396,396.98 |
7,066,199,938,219 |
| COP |
 |
Colombian Peso |
230,574,511.84
| 4.85 % |
219,682,760.26 |
231,789,225.62 |
4,166,742,204,307,330 |
| CRC |
 |
Costa Rican Colón |
38,863,998.6
| 5.82 % |
36,673,752.97 |
39,049,976.22 |
695,843,215,357,786 |
| CUP |
 |
Cuban Peso |
1,589,294.24
| 5.80 % |
1,500,108.92 |
1,596,899.56 |
28,462,879,549,077 |
| CVE |
 |
Cape Verdean Escudo |
5,881,931.67
| 5.80 % |
5,551,859.42 |
5,910,078.74 |
105,340,288,291,156 |
| CZK |
 |
Czech Republic Koruna |
1,360,251.38
| 5.17 % |
1,291,973.91 |
1,366,995.63 |
24,511,293,516,119 |
| DJF |
 |
Djiboutian Franc |
10,986,189.28
| 5.77 % |
10,369,993.61 |
11,038,761.98 |
196,808,377,113,083 |
| DKK |
 |
Danish Krone |
393,027.09
| 5.05 % |
373,751.93 |
394,909.11 |
7,088,760,331,447 |
| DOP |
 |
Dominican Peso |
3,484,103.28
| 5.80 % |
3,283,344.84 |
3,500,775.92 |
62,397,264,198,810 |
| DZD |
 |
Algerian Dinar |
8,423,259.45
| 5.54 % |
8,005,092.58 |
8,499,034.32 |
151,854,773,733,059 |
| EGP |
 |
Egyptian Pound |
969,663.78
| 5.77 % |
915,212.08 |
974,121.13 |
17,366,335,763,522 |
| ETB |
 |
Ethiopian Birr |
2,910,105.76
| 6.25 % |
2,743,888.55 |
2,924,031.61 |
51,896,395,955,240 |
| FJD |
 |
Fijian Dollar |
128,377.94
| 6.28 % |
120,515.55 |
128,992.27 |
2,288,581,321,464 |
| FKP |
 |
Falkland Islands Pound |
44,742.37
| 5.40 % |
42,429.43 |
44,971.79 |
804,582,116,886 |
| GEL |
 |
Georgian Lari |
194,418.52
| 6.13 % |
183,508.47 |
195,348.88 |
3,470,813,321,721 |
| GHS |
 |
Ghanaian Cedi |
375,875.8
| 5.45 % |
355,306.65 |
377,674.5 |
6,753,716,268,973 |
| GIP |
 |
Gibraltar Pound |
44,742.37
| 5.40 % |
42,429.43 |
44,971.79 |
804,582,116,886 |
| GMD |
 |
Gambian Dalasi |
3,209,448.55
| 5.80 % |
3,029,346.17 |
3,224,806.87 |
57,478,436,403,905 |
| GNF |
 |
Guinean Franc |
594,982,385.59
| 5.83 % |
561,437,186.85 |
597,829,581.28 |
10,652,626,567,799,000 |
| GTQ |
 |
Guatemalan Quetzal |
477,665.13
| 5.82 % |
450,764.38 |
479,950.92 |
8,552,747,108,204 |
| GYD |
 |
Guyanaese Dollar |
12,911,750.15
| 5.81 % |
12,185,899.4 |
12,973,537.32 |
231,213,735,404,902 |
| HKD |
 |
Hong Kong Dollar |
480,048.33
| 5.78 % |
453,112.41 |
482,311.42 |
8,598,158,481,893 |
| HNL |
 |
Honduran Lempira |
1,492,393.58
| 5.84 % |
1,408,354.69 |
1,499,535.19 |
26,716,420,484,838 |
| HRK |
 |
Croatian Kuna |
397,039.65
| 5.05 % |
377,584.7 |
398,921.01 |
7,160,597,229,132 |
| HTG |
 |
Haitian Gourde |
6,233,136.75
| 6.33 % |
5,853,823.95 |
6,262,964.46 |
111,069,725,483,756 |
| HUF |
 |
Hungarian Forint |
19,098,610.67
| 4.53 % |
18,250,552.21 |
19,257,529.89 |
346,206,698,166,478 |
| IDR |
 |
Indonesian Rupiah |
876,213,401.05
| 5.61 % |
828,344,064.52 |
880,251,345.24 |
15,717,312,637,320,500 |
| ILS |
 |
Israeli New Sheqel |
195,341.23
| 4.95 % |
185,862.04 |
196,276.01 |
3,526,523,099,403 |
| IQD |
 |
Iraqi Dinar |
90,111,440.14
| 5.80 % |
85,010,609.64 |
90,542,654.43 |
1,613,817,638,132,480 |
| IRR |
 |
Iranian Rial |
2,607,676,949.28
| 5.81 % |
2,461,052,479.19 |
2,620,155,581.84 |
46,695,702,822,652,100 |
| ISK |
 |
Icelandic Króna |
7,914,993.89
| 4.91 % |
7,536,081.16 |
7,952,249.71 |
142,933,396,448,509 |
| JEP |
 |
Jersey Pound |
44,742.37
| 5.40 % |
42,429.43 |
44,971.79 |
804,582,116,886 |
| JMD |
 |
Jamaican Dollar |
9,531,792.73
| 5.91 % |
8,987,436.25 |
9,577,405.64 |
170,526,494,666,727 |
| JOD |
 |
Jordanian Dinar |
43,759.6
| 5.80 % |
41,303.97 |
43,969 |
783,696,418,802 |
| KES |
 |
Kenyan Shilling |
6,863,282.29
| 5.84 % |
6,472,792.66 |
6,896,125.46 |
122,860,157,827,489 |
| KGS |
 |
Kyrgystani Som |
5,233,471.85
| 5.80 % |
4,939,788.65 |
5,258,515.82 |
93,726,933,886,074 |
| KHR |
 |
Cambodian Riel |
250,892,468.61
| 5.41 % |
237,104,594.4 |
252,093,075.51 |
4,509,846,550,180,640 |
| KMF |
 |
Comorian Franc |
26,104,843.77
| 5.50 % |
24,709,556.62 |
26,229,764.44 |
468,836,045,817,098 |
| KPW |
 |
North Korean Won |
55,813,965.06
| 5.80 % |
52,430,991.39 |
55,813,965.06 |
994,819,091,896,150 |
| KWD |
 |
Kuwaiti Dinar |
18,700.34
| 5.81 % |
17,570.73 |
18,700.34 |
333,280,927,738 |
| KYD |
 |
Cayman Islands Dollar |
51,679.82
| 5.82 % |
48,538.63 |
51,679.82 |
920,965,980,812 |
| KZT |
 |
Kazakhstani Tenge |
26,530,485.19
| 6.03 % |
24,868,342.66 |
26,530,485.19 |
471,848,832,185,671 |
| LAK |
 |
Laotian Kip |
636,279,201.65
| 5.85 % |
596,310,884.85 |
636,279,201.65 |
11,335,410,875,690,000 |
| LBP |
 |
Lebanese Pound |
94,060,891.74
| 4.67 % |
88,764,097.59 |
94,264,828.28 |
1,694,508,520,057,970 |
| LKR |
 |
Sri Lankan Rupee |
12,526,107.53
| 6.07 % |
11,736,643.4 |
12,526,107.53 |
222,689,608,216,301 |
| LRD |
 |
Liberian Dollar |
9,395,350.47
| 5.88 % |
8,818,602.4 |
9,395,350.47 |
167,323,062,141,999 |
| LSL |
 |
Lesotho Loti |
937,674.61
| 6.08 % |
878,510.39 |
937,674.61 |
16,668,746,508,104 |
| LYD |
 |
Libyan Dinar |
282,170.6
| 5.80 % |
265,008.25 |
282,170.6 |
5,029,363,142,913 |
| MAD |
 |
Moroccan Dirham |
559,907.09
| 5.25 % |
528,453.36 |
559,907.09 |
10,031,645,101,993 |
| MDL |
 |
Moldovan Leu |
1,084,192.97
| 5.80 % |
1,018,478.3 |
1,084,192.97 |
19,324,480,178,435 |
| MGA |
 |
Malagasy Ariary |
245,736,485.04
| 5.66 % |
230,696,362.12 |
245,736,485.04 |
4,385,494,163,740,770 |
| MKD |
 |
Macedonian Denar |
3,291,868.65
| 5.78 % |
3,094,269.08 |
3,291,868.65 |
58,685,753,380,047 |
| MMK |
 |
Myanma Kyat |
111,308,855.2
| 1.64 % |
106,013,485.69 |
111,308,855.2 |
2,065,060,265,106,310 |
| MNT |
 |
Mongolian Tugrik |
176,867,771.48
| 5.80 % |
166,147,533.05 |
176,867,771.48 |
3,152,462,571,785,170 |
| MOP |
 |
Macanese Pataca |
496,746.03
| 5.79 % |
466,663.15 |
496,746.03 |
8,854,408,335,871 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
2,669,768
| 4.82 % |
2,510,063.78 |
2,669,768 |
48,027,658,397,819 |
| MVR |
 |
Maldivian Rufiyaa |
958,139.73
| 5.80 % |
900,065.35 |
958,139.73 |
17,077,727,767,160 |
| MWK |
 |
Malawian Kwacha |
50,542,646.13
| 5.80 % |
47,530,281.31 |
50,542,646.13 |
900,863,955,575,482 |
| MXN |
 |
Mexican Peso |
1,264,078.4
| 6.15 % |
1,183,048.64 |
1,264,078.4 |
22,454,804,462,762 |
| MYR |
 |
Malaysian Ringgit |
257,364.39
| 5.86 % |
241,916.59 |
257,364.39 |
4,584,458,060,754 |
| MZN |
 |
Mozambican Metical |
3,962,791.58
| 5.88 % |
3,719,221.44 |
3,962,791.58 |
70,576,888,814,218 |
| NAD |
 |
Namibian Dollar |
937,674.61
| 7.79 % |
864,528.79 |
937,674.61 |
16,403,461,484,314 |
| NGN |
 |
Nigerian Naira |
25,441,865.74
| 5.79 % |
23,924,063.88 |
25,441,865.74 |
453,493,809,850,406 |
| NIO |
 |
Nicaraguan Córdoba |
2,182,946.19
| 5.72 % |
2,052,090.75 |
2,182,946.19 |
38,936,113,908,502 |
| NOK |
 |
Norwegian Krone |
516,948.08
| 4.74 % |
491,099.54 |
516,948.08 |
9,306,974,662,742 |
| NPR |
 |
Nepalese Rupee |
7,427,682.59
| 5.54 % |
6,994,395.68 |
7,427,682.59 |
132,710,791,220,380 |
| OMR |
 |
Omani Rial |
23,875.17
| 5.80 % |
22,427.07 |
23,875.17 |
425,516,257,180 |
| PAB |
 |
Panamanian Balboa |
62,015.52
| 5.80 % |
58,256.66 |
62,015.52 |
1,105,354,611,503 |
| PEN |
 |
Peruvian Nuevo Sol |
246,666.72
| 5.40 % |
232,083.92 |
246,666.72 |
4,413,127,941,343 |
| PGK |
 |
Papua New Guinean Kina |
219,224.85
| 5.80 % |
205,646 |
219,224.85 |
3,907,428,276,351 |
| PKR |
 |
Pakistani Rupee |
10,796,901.46
| 5.33 % |
10,142,484 |
10,796,901.46 |
193,298,876,278,131 |
| PLN |
 |
Polish Zloty |
245,577.23
| 5.12 % |
232,224.78 |
245,577.23 |
4,405,214,766,363 |
| PYG |
 |
Paraguayan Guarani |
428,764,015.07
| 5.69 % |
403,195,418.26 |
428,764,015.07 |
7,650,179,583,561,170 |
| QAR |
 |
Qatari Rial |
225,798.5
| 5.80 % |
212,112.49 |
225,798.5 |
4,024,595,839,525 |
| RON |
 |
Romanian Leu |
262,722.54
| 5.05 % |
248,610.28 |
262,722.54 |
4,716,105,768,660 |
| RSD |
 |
Serbian Dinar |
6,282,946.36
| 5.69 % |
5,907,878.26 |
6,282,946.36 |
112,095,345,296,811 |
| RUB |
 |
Russian Ruble |
4,359,095.48
| 5.24 % |
4,108,160.42 |
4,359,095.48 |
78,105,126,035,685 |
| RWF |
 |
Rwandan Franc |
62,015,516.73
| 5.80 % |
58,617,556.56 |
62,598,079.64 |
1,105,354,546,635,090 |
| SAR |
 |
Saudi Riyal |
232,618.28
| 5.80 % |
218,519.21 |
232,618.28 |
4,146,121,834,052 |
| SBD |
 |
Solomon Islands Dollar |
498,119.48
| 5.80 % |
467,552.14 |
498,119.48 |
8,878,401,111,072 |
| SCR |
 |
Seychellois Rupee |
923,257.49
| 22.89 % |
751,303.8 |
923,257.49 |
14,167,377,829,613 |
| SDG |
 |
Sudanese Pound |
27,286,827.36
| 5.68 % |
25,662,057.45 |
27,286,827.36 |
486,908,677,704,505 |
| SEK |
 |
Swedish Krona |
528,333.38
| 4.99 % |
500,507.18 |
528,333.38 |
9,489,349,359,852 |
| SGD |
 |
Singapore Dollar |
83,381.41
| 5.46 % |
78,608.8 |
83,381.41 |
1,490,869,018,650 |
| SHP |
 |
Saint Helena Pound |
44,971.79
| 5.40 % |
42,429.43 |
44,971.79 |
804,582,116,886 |
| SLL |
 |
Sierra Leonean Leone |
669,355,168.75
| 6.79 % |
622,944,268.31 |
669,355,168.75 |
11,819,666,859,670,200 |
| SOS |
 |
Somali Shilling |
36,279,077.29
| 5.98 % |
33,983,331.8 |
36,279,077.29 |
645,527,055,215,280 |
| SRD |
 |
Surinamese Dollar |
1,330,759.97
| 6.15 % |
1,245,906 |
1,330,759.97 |
23,639,664,948,055 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
542,603.4
| 5.81 % |
509,650.62 |
542,603.4 |
9,670,047,287,542 |
| SYP |
 |
Syrian Pound |
77,956,440.41
| 5.79 % |
73,247,881.99 |
77,956,440.41 |
1,389,575,107,417,640 |
| SZL |
 |
Swazi Lilangeni |
935,193.99
| 7.51 % |
869,884.54 |
935,193.99 |
16,403,461,484,314 |
| THB |
 |
Thai Baht |
2,058,026.16
| 5.56 % |
1,940,529.25 |
2,058,026.16 |
36,764,092,198,726 |
| TJS |
 |
Tajikistani Somoni |
696,985.07
| 5.76 % |
654,985.83 |
696,985.07 |
12,427,619,431,654 |
| TMT |
 |
Turkmenistani Manat |
217,364.39
| 5.80 % |
204,189.58 |
217,364.39 |
3,874,267,766,234 |
| TND |
 |
Tunisian Dinar |
175,007.79
| 5.63 % |
164,400.29 |
175,007.79 |
3,124,284,557,861 |
| TOP |
 |
Tongan Pa'anga |
138,696.96
| 5.75 % |
130,347.52 |
138,696.96 |
2,473,197,556,821 |
| TRY |
 |
Turkish Lira |
591,402.91
| 6.27 % |
554,001.58 |
591,402.91 |
10,494,357,656,416 |
| TTD |
 |
Trinidad and Tobago Dollar |
421,015.53
| 5.84 % |
395,353.85 |
421,015.53 |
7,501,394,767,962 |
| TWD |
 |
New Taiwan Dollar |
1,723,026.65
| 5.67 % |
1,618,457.38 |
1,723,026.65 |
30,748,752,808,729 |
| TZS |
 |
Tanzanian Shilling |
142,945,766.06
| 5.71 % |
134,181,859.22 |
142,945,766.06 |
2,550,052,939,013,230 |
| UAH |
 |
Ukrainian Hryvnia |
1,633,206.29
| 5.63 % |
1,536,582.77 |
1,633,206.29 |
29,154,929,921,436 |
| UGX |
 |
Ugandan Shilling |
220,444,065.35
| 5.86 % |
206,949,791.53 |
220,444,065.35 |
3,926,639,535,748,440 |
| UYU |
 |
Uruguayan Peso |
2,709,633.86
| 6.14 % |
2,537,096.23 |
2,709,633.86 |
48,138,547,504,197 |
| UZS |
 |
Uzbekistan Som |
662,945,873.84
| 5.80 % |
623,054,947.68 |
662,945,873.84 |
11,816,240,103,597,000 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
1,402,118,985.69
| 5.15 % |
1,325,673,860.02 |
1,402,118,985.69 |
25,144,672,606,003,400 |
| VUV |
 |
Vanuatu Vatu |
6,897,627.29
| 5.41 % |
6,503,523.69 |
6,897,627.29 |
123,397,047,440,246 |
| WST |
 |
Samoan Tala |
159,261.55
| 5.80 % |
149,608.46 |
159,261.55 |
2,838,652,204,936 |
| XAG |
 |
Silver Ounce |
2,574.65
| 5.75 % |
2,424.48 |
2,574.65 |
45,909,199,967 |
| XAU |
 |
Gold Ounce |
34.45
| 5.58 % |
32.44 |
34.45 |
615,305,737 |
| XCD |
 |
East Caribbean Dollar |
167,600.03
| 5.80 % |
157,441.53 |
167,600.03 |
2,987,275,977,505 |
| YER |
 |
Yemeni Rial |
15,519,382.94
| 5.80 % |
14,578,724.77 |
15,519,382.94 |
276,614,905,729,111 |
| ZAR |
 |
South African Rand |
937,969.25
| 6.18 % |
877,805.54 |
937,969.25 |
16,657,757,181,579 |
| ZMW |
 |
Zambian Kwacha |
1,069,651.82
| 6.22 % |
1,003,287.18 |
1,069,651.82 |
18,989,670,509,167 |
| ZWL |
 |
Zimbabwean Dollar |
19,968,996.39
| 5.80 % |
18,758,643.59 |
19,968,996.39 |
355,924,163,972,750 |