| USD |
 |
United States Dollar |
19,194.53
| 0.53 % |
18,986.07 |
19,572.32 |
364,371,335,970 |
| EUR |
 |
Euro |
18,417.83
| 0.97 % |
18,222.63 |
18,753.8 |
348,106,159,025 |
| JPY |
 |
Japanese Yen |
2,595,579.81
| 0.30 % |
2,567,391.98 |
2,646,368.06 |
49,381,121,096,211 |
| KRW |
 |
South Korean Won |
24,931,578.21
| 0.66 % |
24,660,822.85 |
25,428,353.9 |
472,631,447,084,989 |
| GBP |
 |
British Pound Sterling |
15,856.69
| 0.25 % |
15,684.49 |
16,182.71 |
301,829,770,795 |
| CHF |
 |
Swiss Franc |
18,399.34
| 0.53 % |
18,208.12 |
18,794.69 |
349,420,403,031 |
| AUD |
 |
Australian Dollar |
28,148.13
| 0.38 % |
27,855.59 |
28,731.52 |
535,348,050,211 |
| NZD |
 |
New Zealand Dollar |
30,918.66
| -0.06 % |
30,582.88 |
31,549.46 |
590,385,619,879 |
| INR |
 |
Indian Rupee |
1,515,425.12
| 0.55 % |
1,498,967.7 |
1,544,707.02 |
28,761,099,981,447 |
| PHP |
 |
Philippine Peso |
1,057,128.9
| 0.48 % |
1,045,648.55 |
1,078,239 |
20,076,857,635,008 |
| AED |
 |
United Arab Emirates Dirham |
70,468.12
| 0.52 % |
69,735.76 |
71,889.03 |
1,338,372,129,240 |
| AFN |
 |
Afghan Afghani |
1,682,681.17
| 0.46 % |
1,665,193.43 |
1,716,610.49 |
31,979,137,970,477 |
| ALL |
 |
Albanian Lek |
2,187,512.04
| 0.70 % |
2,164,777.7 |
2,231,620.7 |
41,472,731,353,985 |
| AMD |
 |
Armenian Dram |
7,779,350.84
| 0.81 % |
7,698,501.72 |
7,936,212.47 |
147,328,981,981,198 |
| ANG |
 |
Netherlands Antillean Guilder |
34,567.64
| 0.52 % |
34,208.39 |
35,264.66 |
656,535,392,644 |
| AOA |
 |
Angolan Kwanza |
8,221,575.28
| 0.60 % |
8,136,130.22 |
8,387,353.85 |
156,026,913,685,561 |
| ARS |
 |
Argentine Peso |
2,407,913.06
| 0.76 % |
2,382,888.13 |
2,455,688.22 |
45,626,788,732,586 |
| AWG |
 |
Aruban Florin |
34,485.87
| 0.53 % |
34,127.47 |
35,181.24 |
654,957,422,020 |
| AZN |
 |
Azerbaijani Manat |
32,615.29
| 0.53 % |
32,276.33 |
33,272.94 |
619,431,232,983 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
35,897.02
| 0.70 % |
35,523.95 |
36,620.84 |
680,553,406,998 |
| BBD |
 |
Barbadian Dollar |
38,370.93
| 0.53 % |
37,972.15 |
39,144.64 |
728,742,481,110 |
| BDT |
 |
Bangladeshi Taka |
1,792,888.93
| 1.19 % |
1,772,698.69 |
1,829,040.47 |
33,828,352,374,912 |
| BGN |
 |
Bulgarian Lev |
36,105.93
| 1.16 % |
35,708.08 |
36,833.87 |
681,416,147,981 |
| BHD |
 |
Bahraini Dinar |
7,235.84
| 0.55 % |
7,160.64 |
7,379.94 |
137,392,789,688 |
| BIF |
 |
Burundian Franc |
39,477,669.53
| 1.19 % |
39,032,895.21 |
40,273,691.16 |
744,863,490,239,783 |
| BMD |
 |
Bermudan Dollar |
19,185.47
| 0.53 % |
18,986.07 |
19,572.32 |
364,371,335,970 |
| BND |
 |
Brunei Dollar |
26,752.58
| 1.37 % |
26,404.6 |
27,292.01 |
503,878,136,853 |
| BOB |
 |
Bolivian Boliviano |
131,865.08
| 0.38 % |
130,494.63 |
134,523.99 |
2,508,138,030,523 |
| BRL |
 |
Brazilian Real |
102,305.53
| 2.03 % |
100,312.54 |
104,210.85 |
1,914,260,990,819 |
| BSD |
 |
Bahamian Dollar |
19,185.47
| 0.53 % |
18,986.07 |
19,572.32 |
364,371,335,970 |
| BTN |
 |
Bhutanese Ngultrum |
1,514,051.44
| 1.27 % |
1,495,816.61 |
1,544,580.54 |
28,544,620,502,499 |
| BWP |
 |
Botswanan Pula |
236,122.03
| 0.53 % |
233,668.06 |
240,883.15 |
4,484,440,803,585 |
| BZD |
 |
Belize Dollar |
38,662.4
| 0.52 % |
38,260.59 |
39,441.98 |
734,294,098,161 |
| CAD |
 |
Canadian Dollar |
24,721.43
| 0.27 % |
24,464.51 |
25,237.96 |
470,706,786,067 |
| CDF |
 |
Congolese Franc |
38,364,140.04
| 0.57 % |
37,965,429.79 |
39,137,708.64 |
728,294,541,450,215 |
| CLF |
 |
Chilean Unit of Account (UF) |
648.74
| 2.26 % |
634.38 |
661.15 |
12,105,853,240 |
| CLP |
|
Chilean Peso |
17,900,431.3
| 2.26 % |
17,504,476.6 |
18,245,902.09 |
334,037,366,814,549 |
| CNY |
 |
Chinese Yuan |
128,622.52
| 0.56 % |
127,225.69 |
131,154.1 |
2,440,740,994,971 |
| COP |
 |
Colombian Peso |
79,874,662.03
| 2.25 % |
78,116,136.87 |
81,456,947.04 |
1,490,687,740,173,830 |
| CRC |
 |
Costa Rican Colón |
13,161,333.13
| 0.43 % |
13,018,401.89 |
13,420,378.03 |
250,081,674,680,221 |
| CUP |
 |
Cuban Peso |
494,259.05
| 0.53 % |
488,891.43 |
503,987.19 |
9,382,560,279,177 |
| CVE |
 |
Cape Verdean Escudo |
2,013,642.83
| 0.60 % |
1,990,247.58 |
2,051,701.52 |
38,195,838,438,367 |
| CZK |
 |
Czech Republic Koruna |
455,601.28
| 0.89 % |
450,653.47 |
464,705.55 |
8,617,444,706,910 |
| DJF |
 |
Djiboutian Franc |
3,416,195.51
| 1.19 % |
3,376,033.53 |
3,483,433.98 |
64,424,739,819,917 |
| DKK |
 |
Danish Krone |
136,928.95
| 0.89 % |
135,441.91 |
139,683.9 |
2,589,988,506,039 |
| DOP |
 |
Dominican Peso |
1,051,199.31
| 1.41 % |
1,036,572.54 |
1,071,889.29 |
19,780,880,610,499 |
| DZD |
 |
Algerian Dinar |
2,813,661.99
| 0.66 % |
2,783,105.8 |
2,868,116.02 |
53,341,383,301,585 |
| EGP |
 |
Egyptian Pound |
360,987.08
| 0.55 % |
357,066.78 |
368,088.76 |
6,850,872,339,504 |
| ETB |
 |
Ethiopian Birr |
1,000,884.41
| 0.53 % |
990,014.86 |
1,020,584.08 |
18,999,529,058,228 |
| FJD |
 |
Fijian Dollar |
42,186.69
| 0.53 % |
41,728.54 |
43,017.02 |
800,833,354,302 |
| FKP |
 |
Falkland Islands Pound |
15,856.69
| 0.25 % |
15,684.49 |
16,182.71 |
301,829,770,795 |
| GEL |
 |
Georgian Lari |
56,438.55
| 0.53 % |
55,824.93 |
57,548.66 |
1,071,364,195,132 |
| GHS |
 |
Ghanaian Cedi |
154,852.55
| 1.18 % |
153,042.74 |
157,900.4 |
2,920,509,710,052 |
| GIP |
 |
Gibraltar Pound |
15,856.69
| 0.25 % |
15,684.49 |
16,182.71 |
301,829,770,795 |
| GMD |
 |
Gambian Dalasi |
1,038,235.71
| 0.53 % |
1,026,959.01 |
1,058,668.98 |
19,708,884,961,317 |
| GNF |
 |
Guinean Franc |
166,701,089.55
| 0.53 % |
164,890,726.27 |
169,982,145.24 |
3,164,518,380,349,500 |
| GTQ |
 |
Guatemalan Quetzal |
148,765.79
| 0.52 % |
147,150.21 |
151,693.84 |
2,824,209,038,678 |
| GYD |
 |
Guyanaese Dollar |
4,014,781.97
| 0.52 % |
3,971,181.69 |
4,093,801.99 |
76,214,021,696,182 |
| HKD |
 |
Hong Kong Dollar |
150,607.16
| 0.51 % |
148,971.58 |
153,577.13 |
2,859,312,539,973 |
| HNL |
 |
Honduran Lempira |
471,714.77
| 1.20 % |
466,110.29 |
480,999.19 |
8,894,767,748,541 |
| HRK |
 |
Croatian Kuna |
138,663.18
| 0.90 % |
137,157.3 |
141,458.93 |
2,622,562,178,267 |
| HTG |
 |
Haitian Gourde |
2,205,815.86
| 0.52 % |
2,181,860.84 |
2,249,231.32 |
41,875,562,312,832 |
| HUF |
 |
Hungarian Forint |
7,363,788.05
| 1.16 % |
7,279,232.23 |
7,510,188.02 |
138,909,355,709,659 |
| IDR |
 |
Indonesian Rupiah |
287,440,909.92
| 0.64 % |
284,319,319.84 |
293,174,731.29 |
5,450,138,008,577,610 |
| ILS |
 |
Israeli New Sheqel |
67,787.96
| 0.79 % |
67,051.79 |
69,122.19 |
1,283,486,841,656 |
| IQD |
 |
Iraqi Dinar |
28,006,986.38
| 1.19 % |
27,678,909.01 |
28,558,227.43 |
528,195,734,912,742 |
| IRR |
 |
Iranian Rial |
812,888,190.49
| 0.53 % |
804,060,274.97 |
828,887,673.28 |
15,431,123,556,900,300 |
| ISK |
 |
Icelandic Króna |
2,564,004.82
| 1.46 % |
2,527,098.42 |
2,615,253.14 |
48,224,538,281,711 |
| JEP |
 |
Jersey Pound |
15,856.69
| 0.25 % |
15,684.49 |
16,182.71 |
301,829,770,795 |
| JMD |
 |
Jamaican Dollar |
2,888,883.81
| 0.41 % |
2,857,510.71 |
2,945,743.59 |
54,904,294,982,967 |
| JOD |
 |
Jordanian Dinar |
13,608.92
| 0.53 % |
13,461.13 |
13,876.77 |
258,339,305,064 |
| KES |
 |
Kenyan Shilling |
2,262,458.81
| 0.50 % |
2,237,888.65 |
2,306,989.13 |
42,959,373,373,842 |
| KGS |
 |
Kyrgystani Som |
1,526,049.31
| 0.53 % |
1,509,439.87 |
1,556,047.65 |
28,968,416,773,310 |
| KHR |
 |
Cambodian Riel |
78,101,360.34
| 1.27 % |
77,122,143.35 |
79,638,572.33 |
1,471,719,393,639,460 |
| KMF |
 |
Comorian Franc |
8,918,256.88
| 0.53 % |
8,821,405.12 |
9,093,788.35 |
169,296,004,924,991 |
| KPW |
 |
North Korean Won |
17,275,073.63
| 0.53 % |
17,087,467.43 |
17,615,086.28 |
327,934,147,986,613 |
| KWD |
 |
Kuwaiti Dinar |
5,892.66
| 0.59 % |
5,828.67 |
6,006.74 |
111,792,797,286 |
| KYD |
 |
Cayman Islands Dollar |
15,990.08
| 0.50 % |
15,816.43 |
16,304.8 |
303,609,066,732 |
| KZT |
 |
Kazakhstani Tenge |
8,910,437.05
| -0.11 % |
8,813,670.27 |
9,085,814.67 |
170,223,587,925,238 |
| LAK |
 |
Laotian Kip |
288,185,129.14
| 1.07 % |
285,055,456.88 |
293,857,266.38 |
5,441,231,287,257,910 |
| LBP |
 |
Lebanese Pound |
29,014,642.16
| 1.17 % |
28,678,636.48 |
29,585,716.15 |
547,273,502,231,473 |
| LKR |
 |
Sri Lankan Rupee |
6,908,212.4
| 0.38 % |
6,833,189.65 |
7,044,181.7 |
131,327,513,143,359 |
| LRD |
 |
Liberian Dollar |
2,927,201.38
| 0.53 % |
2,895,343.28 |
2,984,744.34 |
55,565,983,349,459 |
| LSL |
 |
Lesotho Loti |
312,047.49
| 0.53 % |
308,658.67 |
318,189.29 |
5,923,623,100,368 |
| LYD |
 |
Libyan Dinar |
92,716.03
| 1.30 % |
91,528.07 |
94,540.89 |
1,746,627,230,912 |
| MAD |
 |
Moroccan Dirham |
192,986.41
| 0.18 % |
190,890.59 |
196,784.82 |
3,675,968,728,022 |
| MDL |
 |
Moldovan Leu |
366,589.21
| 0.26 % |
362,608.08 |
373,804.52 |
6,977,650,228,242 |
| MGA |
 |
Malagasy Ariary |
78,244,555.75
| 0.46 % |
77,394,824.83 |
79,784,586.15 |
1,486,312,590,008,770 |
| MKD |
 |
Macedonian Denar |
1,131,363.46
| 0.70 % |
1,119,076.92 |
1,153,631.26 |
21,439,744,317,430 |
| MMK |
 |
Myanma Kyat |
35,529,304.72
| 0.52 % |
35,143,458.72 |
36,228,602.05 |
674,487,454,535,113 |
| MNT |
 |
Mongolian Tugrik |
60,025,867.27
| 0.53 % |
59,373,990.15 |
61,207,312.54 |
1,139,475,990,312,100 |
| MOP |
 |
Macanese Pataca |
155,100.16
| 0.53 % |
153,415.78 |
158,152.88 |
2,944,077,366,362 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
877,327.32
| 2.22 % |
858,277.8 |
894,561.82 |
16,378,487,792,510 |
| MVR |
 |
Maldivian Rufiyaa |
294,639.61
| 0.53 % |
291,440.05 |
300,439 |
5,593,171,930,847 |
| MWK |
 |
Malawian Kwacha |
19,696,762.48
| 1.19 % |
19,465,447.96 |
20,084,439.46 |
371,458,520,526,345 |
| MXN |
 |
Mexican Peso |
388,917.57
| 0.80 % |
384,693.95 |
396,174.63 |
7,362,577,164,853 |
| MYR |
 |
Malaysian Ringgit |
84,590.28
| 0.53 % |
83,671.63 |
86,255.21 |
1,605,784,240,610 |
| MZN |
 |
Mozambican Metical |
1,225,622.13
| 0.53 % |
1,212,309.37 |
1,249,742.5 |
23,266,036,451,533 |
| NAD |
 |
Namibian Dollar |
304,044.35
| 0.53 % |
300,735.9 |
310,021.88 |
5,771,573,255,448 |
| NGN |
 |
Nigerian Naira |
7,970,718.97
| 0.52 % |
7,884,157.47 |
8,127,600.81 |
151,312,459,571,293 |
| NIO |
 |
Nicaraguan Córdoba |
688,043.65
| 0.52 % |
680,571.54 |
701,585.91 |
13,061,708,229,668 |
| NOK |
 |
Norwegian Krone |
190,692.9
| 0.77 % |
188,621.98 |
194,341.1 |
3,611,200,943,800 |
| NPR |
 |
Nepalese Rupee |
2,423,632.21
| 1.27 % |
2,393,220.44 |
2,471,334.8 |
45,669,749,073,466 |
| OMR |
 |
Omani Rial |
7,392.45
| 0.56 % |
7,312.16 |
7,534.79 |
140,290,920,038 |
| PAB |
 |
Panamanian Balboa |
19,194.53
| 0.53 % |
18,986.07 |
19,572.32 |
364,371,335,970 |
| PEN |
 |
Peruvian Nuevo Sol |
73,464.77
| 2.30 % |
71,809.67 |
74,910.72 |
1,370,341,634,701 |
| PGK |
 |
Papua New Guinean Kina |
68,036.28
| 0.53 % |
67,297.41 |
69,375.39 |
1,291,538,327,515 |
| PKR |
 |
Pakistani Rupee |
3,926,647.98
| 0.80 % |
3,884,004.83 |
4,003,933.32 |
74,333,865,976,602 |
| PLN |
 |
Polish Zloty |
86,446
| 0.48 % |
85,507.21 |
87,985.57 |
1,641,825,669,782 |
| PYG |
 |
Paraguayan Guarani |
131,332,701.82
| 0.41 % |
129,906,436.99 |
133,917,627.39 |
2,496,075,902,088,180 |
| QAR |
 |
Qatari Rial |
70,271.53
| 1.15 % |
69,475.04 |
71,654.63 |
1,325,789,965,119 |
| RON |
 |
Romanian Leu |
91,041.56
| 0.88 % |
90,052.85 |
92,886.31 |
1,722,127,944,104 |
| RSD |
 |
Serbian Dinar |
2,161,170.87
| 0.90 % |
2,137,700.69 |
2,204,506.91 |
40,873,576,346,990 |
| RUB |
 |
Russian Ruble |
1,090,250.99
| 4.72 % |
1,041,103.41 |
1,111,707.69 |
19,867,343,057,721 |
| RWF |
 |
Rwandan Franc |
19,627,679.79
| 0.55 % |
19,414,524.43 |
20,013,997.06 |
372,509,132,566,267 |
| SAR |
 |
Saudi Riyal |
72,024.35
| 0.52 % |
71,242.17 |
73,444.75 |
1,367,324,617,460 |
| SBD |
 |
Solomon Islands Dollar |
156,626.74
| 0.53 % |
154,925.78 |
159,709.51 |
2,973,258,277,709 |
| SCR |
 |
Seychellois Rupee |
246,962.3
| 0.44 % |
244,280.31 |
272,615.09 |
4,692,046,893,243 |
| SDG |
 |
Sudanese Pound |
8,762,324.77
| 0.53 % |
8,667,222.41 |
8,934,844.86 |
166,337,007,349,269 |
| SEK |
 |
Swedish Krona |
197,762.45
| 0.70 % |
195,614.76 |
201,697.14 |
3,747,662,102,990 |
| SGD |
 |
Singapore Dollar |
26,799.11
| 0.69 % |
26,508.07 |
27,313.27 |
507,919,336,986 |
| SHP |
 |
Saint Helena Pound |
15,856.69
| 0.25 % |
15,684.49 |
16,182.71 |
301,829,770,795 |
| SLL |
 |
Sierra Leonean Leone |
252,555,818.17
| 0.53 % |
249,813,077.97 |
257,526,689.73 |
4,794,287,931,304,760 |
| SOS |
 |
Somali Shilling |
11,101,977.36
| 1.19 % |
10,971,168.63 |
11,320,489.47 |
209,362,459,888,894 |
| SRD |
 |
Surinamese Dollar |
428,863.3
| 0.53 % |
424,205.87 |
437,304.3 |
8,141,147,374,538 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
167,906.88
| 0.51 % |
166,083.42 |
171,211.67 |
3,187,755,990,430 |
| SYP |
 |
Syrian Pound |
48,226,823.06
| 0.53 % |
47,703,082.82 |
49,176,036.37 |
915,493,760,830,130 |
| SZL |
 |
Swazi Lilangeni |
310,712.74
| 0.53 % |
307,338.42 |
316,828.27 |
5,898,285,498,776 |
| THB |
 |
Thai Baht |
682,832.09
| 0.34 % |
675,416.57 |
697,104.28 |
12,986,922,841,395 |
| TJS |
 |
Tajikistani Somoni |
188,529.96
| 1.70 % |
185,378.22 |
192,240.66 |
3,537,566,640,157 |
| TMT |
 |
Turkmenistani Manat |
67,372.79
| 0.53 % |
66,641.12 |
68,698.84 |
1,278,943,186,976 |
| TND |
 |
Tunisian Dinar |
58,903.55
| 0.53 % |
58,263.84 |
60,062.88 |
1,118,170,517,383 |
| TOP |
 |
Tongan Pa'anga |
44,991.97
| 0.53 % |
44,503.36 |
45,877.51 |
854,086,284,803 |
| TRY |
 |
Turkish Lira |
321,460.52
| 0.52 % |
317,969.48 |
328,192.54 |
6,102,907,393,898 |
| TTD |
 |
Trinidad and Tobago Dollar |
130,357.36
| 0.55 % |
128,941.69 |
132,923.09 |
2,473,917,307,328 |
| TWD |
 |
New Taiwan Dollar |
572,219.54
| 0.61 % |
566,005.27 |
583,304.03 |
10,853,709,409,805 |
| TZS |
 |
Tanzanian Shilling |
44,684,857.13
| 0.48 % |
44,199,582.41 |
45,564,356.51 |
848,620,700,642,012 |
| UAH |
 |
Ukrainian Hryvnia |
566,998.24
| 0.60 % |
560,840.68 |
578,158.06 |
10,755,252,553,876 |
| UGX |
 |
Ugandan Shilling |
71,865,445.38
| 0.31 % |
71,084,991.19 |
73,279,920.41 |
1,367,192,443,098,500 |
| UYU |
 |
Uruguayan Peso |
757,899.34
| 0.53 % |
749,668.6 |
778,500.3 |
14,387,265,764,237 |
| UZS |
 |
Uzbekistan Som |
208,198,370.17
| 1.03 % |
205,937,349.05 |
212,296,186.51 |
3,932,397,791,159,150 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
447,395,615.33
| 0.53 % |
442,536,927.27 |
456,201,376.2 |
8,492,947,874,418,100 |
| VUV |
 |
Vanuatu Vatu |
2,247,015.22
| 0.53 % |
2,222,612.78 |
2,291,241.58 |
42,655,275,401,471 |
| WST |
 |
Samoan Tala |
51,386.55
| 0.53 % |
50,828.49 |
52,397.95 |
975,475,143,377 |
| XAG |
 |
Silver Ounce |
966.01
| 0.06 % |
955.52 |
990.1 |
18,424,033,115 |
| XAU |
 |
Gold Ounce |
10.61
| -0.38 % |
10.49 |
10.84 |
203,233,609 |
| XCD |
 |
East Caribbean Dollar |
51,874.17
| 0.53 % |
51,310.82 |
52,895.17 |
984,731,527,836 |
| YER |
 |
Yemeni Rial |
4,803,432.12
| 0.53 % |
4,751,264.05 |
4,897,971.37 |
91,183,888,755,991 |
| ZAR |
 |
South African Rand |
315,738.44
| 1.24 % |
311,863.23 |
319,731.43 |
5,951,276,038,467 |
| ZMW |
 |
Zambian Kwacha |
322,088.83
| -0.85 % |
318,590.97 |
328,428.27 |
6,198,798,163,120 |
| ZWL |
 |
Zimbabwean Dollar |
6,180,637.46
| 0.53 % |
6,113,516.12 |
6,302,286.42 |
117,327,550,717,738 |