| USD |
 |
United States Dollar |
10,858.56
| -2.08 % |
10,832.35 |
11,102.67 |
205,344,847,582 |
| EUR |
 |
Euro |
9,190.97
| -1.95 % |
9,164.51 |
9,381.52 |
173,512,028,592 |
| JPY |
 |
Japanese Yen |
1,135,425.08
| -2.08 % |
1,132,684.75 |
1,160,950.22 |
21,471,875,321,569 |
| KRW |
 |
South Korean Won |
12,650,220.08
| -2.08 % |
12,619,689.05 |
12,934,605.76 |
239,226,658,841,901 |
| GBP |
 |
British Pound Sterling |
8,413.79
| -2.03 % |
8,391.8 |
8,594.7 |
158,959,724,239 |
| CHF |
 |
Swiss Franc |
9,897.67
| -2.08 % |
9,873.79 |
10,120.18 |
187,173,609,556 |
| AUD |
 |
Australian Dollar |
14,892.89
| -2.08 % |
14,856.95 |
15,227.69 |
281,637,451,359 |
| NZD |
 |
New Zealand Dollar |
16,056.91
| -2.08 % |
16,018.16 |
16,417.88 |
303,650,118,956 |
| INR |
 |
Indian Rupee |
799,300.08
| -2.08 % |
797,370.99 |
817,268.9 |
15,115,459,407,894 |
| PHP |
 |
Philippine Peso |
526,477.18
| -2.08 % |
525,206.54 |
538,312.76 |
9,956,141,329,410 |
| AED |
 |
United Arab Emirates Dirham |
39,882.94
| -2.08 % |
39,786.68 |
40,779.54 |
754,221,140,120 |
| AFN |
 |
Afghan Afghani |
834,208.84
| -2.08 % |
832,195.49 |
852,962.43 |
15,775,614,350,581 |
| ALL |
 |
Albanian Lek |
1,136,348.1
| -2.08 % |
1,133,605.54 |
1,161,893.99 |
21,489,330,429,827 |
| AMD |
 |
Armenian Dram |
5,229,657.75
| -2.08 % |
5,217,036.08 |
5,347,224.07 |
98,897,374,383,144 |
| ANG |
 |
Netherlands Antillean Guilder |
19,489.27
| -2.08 % |
19,442.23 |
19,927.4 |
368,558,996,684 |
| AOA |
 |
Angolan Kwanza |
6,715,149.44
| -2.08 % |
6,698,942.58 |
6,866,110.64 |
126,989,313,638,426 |
| ARS |
 |
Argentine Peso |
817,677.43
| -2.08 % |
815,703.99 |
836,059.39 |
15,462,991,155,217 |
| AWG |
 |
Aruban Florin |
19,545.4
| -2.08 % |
19,498.23 |
19,984.8 |
369,620,614,678 |
| AZN |
 |
Azerbaijani Manat |
18,486.7
| -2.08 % |
18,442.08 |
18,902.29 |
349,599,498,049 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
17,931.77
| -2.08 % |
17,888.49 |
18,334.89 |
339,105,385,685 |
| BBD |
 |
Barbadian Dollar |
21,717.12
| -2.08 % |
21,664.7 |
22,205.33 |
410,689,510,214 |
| BDT |
 |
Bangladeshi Taka |
920,770.54
| -2.08 % |
918,548.28 |
941,470.09 |
17,412,571,222,448 |
| BGN |
 |
Bulgarian Lev |
17,930.74
| -2.08 % |
17,887.46 |
18,333.83 |
339,085,780,893 |
| BHD |
 |
Bahraini Dinar |
4,094.08
| -2.08 % |
4,084.2 |
4,186.12 |
77,422,653,592 |
| BIF |
 |
Burundian Franc |
20,967,875.51
| -2.08 % |
20,917,270 |
21,439,247.83 |
396,520,753,830,411 |
| BMD |
 |
Bermudan Dollar |
10,858.56
| -2.08 % |
10,832.35 |
11,102.67 |
205,344,847,582 |
| BND |
 |
Brunei Dollar |
14,731.33
| -2.08 % |
14,695.77 |
15,062.5 |
278,582,247,938 |
| BOB |
 |
Bolivian Boliviano |
74,971.53
| -2.08 % |
74,790.59 |
76,656.95 |
1,417,776,959,405 |
| BRL |
 |
Brazilian Real |
58,541.74
| -2.08 % |
58,400.45 |
59,857.8 |
1,107,075,218,629 |
| BSD |
 |
Bahamian Dollar |
10,858.56
| -2.08 % |
10,832.35 |
11,102.67 |
205,344,847,582 |
| BTN |
 |
Bhutanese Ngultrum |
795,909.06
| -2.08 % |
793,988.16 |
813,801.65 |
15,051,332,317,494 |
| BWP |
 |
Botswanan Pula |
122,753.46
| -2.08 % |
122,457.19 |
125,513.04 |
2,321,374,594,434 |
| BZD |
 |
Belize Dollar |
21,883.07
| -2.08 % |
21,830.25 |
22,375.01 |
413,827,756,576 |
| CAD |
 |
Canadian Dollar |
14,339.11
| -2.08 % |
14,304.5 |
14,661.46 |
271,164,978,247 |
| CDF |
 |
Congolese Franc |
21,347,925.04
| -2.08 % |
21,296,402.29 |
21,827,841.14 |
403,707,820,906,479 |
| CLF |
 |
Chilean Unit of Account (UF) |
302.76
| -2.08 % |
302.03 |
309.56 |
5,725,339,132 |
| CLP |
|
Chilean Peso |
8,288,341.44
| -2.08 % |
8,268,337.71 |
8,474,669.08 |
156,739,741,930,810 |
| CNY |
 |
Chinese Yuan |
73,501.58
| -2.08 % |
73,324.18 |
75,153.95 |
1,389,978,843,644 |
| COP |
 |
Colombian Peso |
40,496,992.08
| -2.08 % |
40,399,253.48 |
41,407,392.44 |
765,833,325,620,942 |
| CRC |
 |
Costa Rican Colón |
6,470,481.2
| -2.08 % |
6,454,864.83 |
6,615,942.09 |
122,362,424,541,512 |
| CUP |
 |
Cuban Peso |
279,607.87
| -2.08 % |
278,933.04 |
285,893.65 |
5,287,627,929,498 |
| CVE |
 |
Cape Verdean Escudo |
1,015,275.17
| -2.08 % |
1,012,824.83 |
1,038,099.26 |
19,199,736,128,336 |
| CZK |
 |
Czech Republic Koruna |
245,307.31
| -2.08 % |
244,715.27 |
250,821.99 |
4,638,974,526,563 |
| DJF |
 |
Djiboutian Franc |
1,932,823.32
| -2.08 % |
1,928,158.5 |
1,976,274.53 |
36,551,369,368,234 |
| DKK |
 |
Danish Krone |
68,228.66
| -2.08 % |
68,063.99 |
69,762.49 |
1,290,263,321,887 |
| DOP |
 |
Dominican Peso |
635,768.57
| -2.08 % |
634,234.16 |
650,061.09 |
12,022,936,414,865 |
| DZD |
 |
Algerian Dinar |
1,398,166.27
| -2.08 % |
1,394,791.83 |
1,429,598.01 |
26,440,539,569,977 |
| EGP |
 |
Egyptian Pound |
171,118.34
| -2.08 % |
170,705.35 |
174,965.2 |
3,235,996,595,972 |
| ETB |
 |
Ethiopian Birr |
397,531.81
| -2.08 % |
396,572.37 |
406,468.6 |
7,517,672,119,768 |
| FJD |
 |
Fijian Dollar |
22,965.85
| -2.77 % |
22,910.42 |
23,648.68 |
437,384,394,035 |
| FKP |
 |
Falkland Islands Pound |
8,406.74
| -2.08 % |
8,386.45 |
8,595.73 |
158,978,774,179 |
| GEL |
 |
Georgian Lari |
34,964.56
| -2.08 % |
34,880.17 |
35,750.58 |
661,210,087,400 |
| GHS |
 |
Ghanaian Cedi |
62,762.47
| -2.08 % |
62,610.99 |
64,173.41 |
1,186,892,801,037 |
| GIP |
 |
Gibraltar Pound |
8,406.74
| -2.08 % |
8,386.45 |
8,595.73 |
158,978,774,179 |
| GMD |
 |
Gambian Dalasi |
561,930.38
| -2.08 % |
560,574.17 |
574,562.96 |
10,626,591,932,178 |
| GNF |
 |
Guinean Franc |
105,436,598.23
| -2.08 % |
105,182,129.33 |
107,806,885.79 |
1,993,897,731,885,110 |
| GTQ |
 |
Guatemalan Quetzal |
84,308.59
| -2.08 % |
84,105.11 |
86,203.91 |
1,594,348,815,190 |
| GYD |
 |
Guyanaese Dollar |
2,271,592.02
| -2.08 % |
2,266,109.58 |
2,322,658.97 |
42,957,779,721,480 |
| HKD |
 |
Hong Kong Dollar |
84,154.37
| -2.08 % |
83,951.26 |
86,046.22 |
1,591,432,324,921 |
| HNL |
 |
Honduran Lempira |
268,206.38
| -2.08 % |
267,559.07 |
274,235.85 |
5,072,015,904,269 |
| HRK |
 |
Croatian Kuna |
69,174.62
| -2.08 % |
69,007.67 |
70,729.71 |
1,308,152,139,935 |
| HTG |
 |
Haitian Gourde |
1,152,750.06
| -2.08 % |
1,149,967.92 |
1,178,664.67 |
21,799,505,615,476 |
| HUF |
 |
Hungarian Forint |
3,303,890.01
| -2.08 % |
3,295,916.14 |
3,378,163.74 |
62,479,432,271,545 |
| IDR |
 |
Indonesian Rupiah |
161,093,244.86
| -2.08 % |
160,704,449.87 |
164,714,732.28 |
3,046,413,303,700,310 |
| ILS |
 |
Israeli New Sheqel |
37,098.26
| -2.08 % |
37,008.73 |
37,932.26 |
701,560,448,807 |
| IQD |
 |
Iraqi Dinar |
12,921,684.03
| -2.08 % |
12,890,497.83 |
13,212,172.41 |
244,360,278,181,950 |
| IRR |
 |
Iranian Rial |
457,199,584.8
| -2.08 % |
456,096,143.7 |
467,477,747.3 |
8,646,041,606,877,520 |
| ISK |
 |
Icelandic Króna |
1,478,392.67
| -2.08 % |
1,474,824.6 |
1,511,627.96 |
27,957,690,631,833 |
| JEP |
 |
Jersey Pound |
8,406.74
| -2.08 % |
8,386.45 |
8,595.73 |
158,978,774,179 |
| JMD |
 |
Jamaican Dollar |
1,539,811.81
| -2.08 % |
1,536,095.51 |
1,574,427.85 |
29,119,180,060,973 |
| JOD |
 |
Jordanian Dinar |
7,698.72
| -2.08 % |
7,680.14 |
7,871.79 |
145,589,440,896 |
| KES |
 |
Kenyan Shilling |
1,176,495.87
| -2.08 % |
1,173,656.42 |
1,202,944.3 |
22,248,559,484,654 |
| KGS |
 |
Kyrgystani Som |
858,383.26
| -2.08 % |
856,311.57 |
877,680.29 |
16,232,773,321,735 |
| KHR |
 |
Cambodian Riel |
44,520,087.82
| -2.08 % |
44,412,639.57 |
45,520,930.15 |
841,913,563,445,173 |
| KMF |
 |
Comorian Franc |
4,511,189.19
| -2.08 % |
4,500,301.54 |
4,612,603.84 |
85,310,509,317,334 |
| KPW |
 |
North Korean Won |
9,772,702.2
| -2.08 % |
9,749,116 |
9,992,399.3 |
184,810,294,392,239 |
| KWD |
 |
Kuwaiti Dinar |
3,316.07
| -2.08 % |
3,308.07 |
3,390.62 |
62,709,811,884 |
| KYD |
 |
Cayman Islands Dollar |
9,048.23
| -2.08 % |
9,026.39 |
9,251.64 |
171,109,886,693 |
| KZT |
 |
Kazakhstani Tenge |
4,580,791.87
| -2.15 % |
4,569,736.23 |
4,686,935.85 |
86,685,286,309,169 |
| LAK |
 |
Laotian Kip |
99,084,341.8
| -2.08 % |
98,845,203.92 |
101,311,826.25 |
1,873,771,040,622,630 |
| LBP |
 |
Lebanese Pound |
16,425,777.07
| -2.08 % |
16,386,133.82 |
16,795,039.89 |
310,625,723,934,020 |
| LKR |
 |
Sri Lankan Rupee |
2,014,066.78
| -2.08 % |
2,009,205.88 |
2,059,344.4 |
38,087,753,840,963 |
| LRD |
 |
Liberian Dollar |
2,160,309.72
| -2.08 % |
2,155,095.86 |
2,208,874.98 |
40,853,334,927,223 |
| LSL |
 |
Lesotho Loti |
176,451.57
| -2.08 % |
176,025.71 |
180,418.32 |
3,336,852,524,794 |
| LYD |
 |
Libyan Dinar |
14,821.93
| -2.08 % |
14,786.16 |
15,155.14 |
280,295,632,797 |
| MAD |
 |
Moroccan Dirham |
100,153.91
| -2.08 % |
99,912.19 |
102,405.44 |
1,893,997,522,073 |
| MDL |
 |
Moldovan Leu |
179,763.6
| -2.08 % |
179,329.75 |
183,804.81 |
3,399,485,951,968 |
| MGA |
 |
Malagasy Ariary |
41,762,014.09
| -2.08 % |
41,661,222.39 |
42,700,853.01 |
789,755,991,394,162 |
| MKD |
 |
Macedonian Denar |
564,909.06
| -2.08 % |
563,545.67 |
577,608.61 |
10,682,921,493,899 |
| MMK |
 |
Myanma Kyat |
14,310,189.03
| -2.08 % |
14,275,651.71 |
14,631,891.97 |
270,618,114,959,751 |
| MNT |
 |
Mongolian Tugrik |
31,038,542.4
| -2.25 % |
30,963,631.56 |
31,790,405.45 |
587,966,314,563,024 |
| MOP |
 |
Macanese Pataca |
86,667.84
| -2.08 % |
86,458.67 |
88,616.19 |
1,638,964,143,659 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
431,693.65
| -2.08 % |
430,651.76 |
441,398.42 |
8,163,702,179,563 |
| MVR |
 |
Maldivian Rufiyaa |
167,221.79
| -2.08 % |
166,818.21 |
170,981.05 |
3,162,309,395,101 |
| MWK |
 |
Malawian Kwacha |
8,143,918.5
| -2.08 % |
8,124,263.34 |
8,326,999.42 |
154,008,578,721,850 |
| MXN |
 |
Mexican Peso |
229,436.98
| -2.08 % |
228,883.24 |
234,594.88 |
4,338,852,715,355 |
| MYR |
 |
Malaysian Ringgit |
44,677.54
| -2.08 % |
44,569.71 |
45,681.92 |
844,891,084,727 |
| MZN |
 |
Mozambican Metical |
781,544.67
| -2.08 % |
779,658.43 |
799,114.33 |
14,779,689,056,297 |
| NAD |
 |
Namibian Dollar |
176,451.57
| -2.08 % |
176,025.71 |
180,418.32 |
3,336,852,524,794 |
| NGN |
 |
Nigerian Naira |
4,158,827.72
| -2.08 % |
4,148,790.48 |
4,252,321.04 |
78,647,047,586,731 |
| NIO |
 |
Nicaraguan Córdoba |
376,249.03
| -2.08 % |
375,340.97 |
384,707.37 |
7,115,196,277,691 |
| NOK |
 |
Norwegian Krone |
98,757.88
| -2.08 % |
98,519.53 |
100,977.64 |
1,867,590,236,855 |
| NPR |
 |
Nepalese Rupee |
1,273,454.37
| -2.08 % |
1,270,380.92 |
1,302,082.51 |
24,082,129,303,628 |
| OMR |
 |
Omani Rial |
4,180.28
| -2.08 % |
4,170.2 |
4,274.26 |
79,052,810,561 |
| PAB |
 |
Panamanian Balboa |
10,858.56
| -2.08 % |
10,832.35 |
11,102.67 |
205,344,847,582 |
| PEN |
 |
Peruvian Nuevo Sol |
38,292.7
| -2.08 % |
38,200.29 |
39,153.55 |
724,148,313,609 |
| PGK |
 |
Papua New Guinean Kina |
37,451.17
| -2.08 % |
37,360.78 |
38,293.09 |
708,234,031,049 |
| PKR |
 |
Pakistani Rupee |
1,807,949.91
| -2.08 % |
1,803,586.46 |
1,848,593.87 |
34,189,904,453,317 |
| PLN |
 |
Polish Zloty |
40,902.29
| -2.08 % |
40,803.57 |
41,821.8 |
773,497,829,497 |
| PYG |
 |
Paraguayan Guarani |
75,796,132.03
| -2.08 % |
75,613,199.74 |
77,500,081.44 |
1,433,370,748,739,890 |
| QAR |
 |
Qatari Rial |
39,536.01
| -2.08 % |
39,440.59 |
40,424.81 |
747,660,377,908 |
| RON |
 |
Romanian Leu |
44,543.98
| -2.08 % |
44,436.47 |
45,545.36 |
842,365,395,646 |
| RSD |
 |
Serbian Dinar |
1,078,471.98
| -2.04 % |
1,075,869.11 |
1,102,272.67 |
20,386,628,929,372 |
| RUB |
 |
Russian Ruble |
821,992.84
| -2.08 % |
820,008.98 |
840,471.81 |
15,544,599,246,998 |
| RWF |
 |
Rwandan Franc |
10,369,922.89
| -2.08 % |
10,344,895.31 |
10,603,045.92 |
196,104,256,755,395 |
| SAR |
 |
Saudi Riyal |
40,726.19
| -2.08 % |
40,627.9 |
41,641.75 |
770,167,789,082 |
| SBD |
 |
Solomon Islands Dollar |
88,678.23
| -2.08 % |
88,464.2 |
90,671.78 |
1,676,982,459,545 |
| SCR |
 |
Seychellois Rupee |
194,873.56
| -2.08 % |
194,403.23 |
199,254.45 |
3,685,228,387,887 |
| SDG |
 |
Sudanese Pound |
600,749.72
| -2.08 % |
599,299.83 |
614,254.99 |
11,360,699,480,234 |
| SEK |
 |
Swedish Krona |
94,960.97
| -2.08 % |
94,731.78 |
97,095.76 |
1,795,794,528,531 |
| SGD |
 |
Singapore Dollar |
14,768.94
| -2.08 % |
14,733.3 |
15,100.96 |
279,293,568,984 |
| SHP |
 |
Saint Helena Pound |
8,406.74
| -2.08 % |
8,386.45 |
8,595.73 |
158,978,774,179 |
| SLL |
 |
Sierra Leonean Leone |
106,996,394.36
| -2.08 % |
106,738,160.93 |
109,401,745.91 |
2,023,394,808,557,340 |
| SOS |
 |
Somali Shilling |
6,346,827.15
| -2.08 % |
6,331,509.23 |
6,489,508.21 |
120,024,018,931,164 |
| SRD |
 |
Surinamese Dollar |
80,983.13
| -2.08 % |
80,787.67 |
82,803.68 |
1,531,461,265,520 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
95,002.64
| -2.08 % |
94,773.36 |
97,138.37 |
1,796,582,604,188 |
| SYP |
 |
Syrian Pound |
5,554,683.24
| -2.08 % |
5,541,277.13 |
5,679,596.41 |
105,044,629,727,838 |
| SZL |
 |
Swazi Lilangeni |
176,451.57
| -2.08 % |
176,025.71 |
180,418.32 |
3,336,852,524,794 |
| THB |
 |
Thai Baht |
337,467.6
| -2.08 % |
336,653.13 |
345,054.1 |
6,381,805,599,207 |
| TJS |
 |
Tajikistani Somoni |
112,038.38
| -2.08 % |
111,767.98 |
114,557.08 |
2,118,743,161,066 |
| TMT |
 |
Turkmenistani Manat |
38,113.54
| -2.08 % |
38,021.55 |
38,970.36 |
720,760,198,621 |
| TND |
 |
Tunisian Dinar |
29,861.03
| -2.08 % |
29,788.97 |
30,532.33 |
564,698,099,663 |
| TOP |
 |
Tongan Pa'anga |
24,693.71
| -2.08 % |
24,634.11 |
25,248.84 |
466,979,492,449 |
| TRY |
 |
Turkish Lira |
82,063.55
| -2.08 % |
81,865.49 |
83,908.4 |
1,551,893,158,031 |
| TTD |
 |
Trinidad and Tobago Dollar |
73,574.14
| -2.08 % |
73,396.57 |
75,228.13 |
1,391,350,809,197 |
| TWD |
 |
New Taiwan Dollar |
315,115.35
| -2.08 % |
314,354.83 |
322,199.36 |
5,959,105,194,544 |
| TZS |
 |
Tanzanian Shilling |
25,186,979.08
| -2.08 % |
25,126,190.86 |
25,753,199.77 |
476,307,670,274,530 |
| UAH |
 |
Ukrainian Hryvnia |
305,814.63
| -2.08 % |
305,076.55 |
312,689.55 |
5,783,220,431,241 |
| UGX |
 |
Ugandan Shilling |
40,082,301.9
| -2.08 % |
39,985,564.15 |
40,983,379.74 |
757,991,173,845,337 |
| UYU |
 |
Uruguayan Peso |
460,954.67
| -2.08 % |
459,842.17 |
471,317.25 |
8,717,053,543,351 |
| UZS |
 |
Uzbekistan Som |
111,734,561.87
| -2.08 % |
111,464,892.97 |
114,246,432.01 |
2,112,997,699,464,540 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,698,217,476.8
| -2.08 % |
2,691,705,388.49 |
2,758,875,269.6 |
51,025,638,133,400,500 |
| VND |
 |
Vietnamese Dong |
251,734,351.65
| -2.08 % |
251,126,796.35 |
257,393,513.77 |
4,760,515,430,411,850 |
| VUV |
 |
Vanuatu Vatu |
1,218,537.39
| -2.45 % |
1,215,596.48 |
1,250,651.51 |
23,130,908,484,131 |
| WST |
 |
Samoan Tala |
28,430.93
| -1.39 % |
28,362.31 |
29,027.92 |
533,915,246,762 |
| XAG |
 |
Silver Ounce |
405.7
| -2.08 % |
404.72 |
414.82 |
7,672,131,989 |
| XAU |
 |
Gold Ounce |
5.57
| -2.11 % |
5.55 |
5.69 |
105,237,045 |
| XCD |
 |
East Caribbean Dollar |
29,345.8
| -2.08 % |
29,274.97 |
30,005.51 |
554,954,517,929 |
| YER |
 |
Yemeni Rial |
2,718,439.57
| -2.08 % |
2,711,878.68 |
2,779,551.97 |
51,408,055,506,171 |
| ZAR |
 |
South African Rand |
177,381.6
| -2.08 % |
176,953.5 |
181,369.26 |
3,354,440,242,826 |
| ZMW |
 |
Zambian Kwacha |
217,128.99
| -2.08 % |
216,604.95 |
222,010.2 |
4,106,097,963,887 |
| ZWL |
 |
Zimbabwean Dollar |
3,496,455.68
| -2.08 % |
3,488,017.06 |
3,575,058.42 |
66,121,016,507,983 |