| USD |
 |
United States Dollar |
50,431.01
| 2.45 % |
49,223.08 |
51,719.55 |
917,903,972,478 |
| EUR |
 |
Euro |
42,311.22
| 2.50 % |
41,279.56 |
43,235.96 |
769,774,506,312 |
| JPY |
 |
Japanese Yen |
5,466,166.95
| 2.48 % |
5,333,656.59 |
5,603,387.26 |
99,461,158,704,296 |
| KRW |
 |
South Korean Won |
57,161,949.67
| 2.93 % |
55,535,652.32 |
58,365,434.33 |
1,035,619,792,152,030 |
| GBP |
 |
British Pound Sterling |
36,413.78
| 2.48 % |
35,533.22 |
37,259.36 |
662,617,694,645 |
| CHF |
 |
Swiss Franc |
46,988.64
| 2.57 % |
45,813.49 |
48,095.3 |
854,322,493,921 |
| AUD |
 |
Australian Dollar |
65,546.95
| 2.35 % |
64,038.94 |
67,063.96 |
1,194,187,714,773 |
| NZD |
 |
New Zealand Dollar |
70,464.93
| 2.62 % |
68,666.97 |
71,963.41 |
1,280,490,463,844 |
| INR |
 |
Indian Rupee |
3,692,939.44
| 2.52 % |
3,602,189.01 |
3,784,890.72 |
67,173,033,501,671 |
| PHP |
 |
Philippine Peso |
2,454,214.35
| 2.55 % |
2,393,098.92 |
2,511,667.18 |
44,626,118,585,036 |
| AED |
 |
United Arab Emirates Dirham |
185,243.19
| 2.46 % |
180,799.44 |
189,966.72 |
3,371,518,486,811 |
| AFN |
 |
Afghan Afghani |
3,905,083.85
| 2.43 % |
3,812,392.17 |
4,004,854.27 |
71,092,867,766,236 |
| ALL |
 |
Albanian Lek |
5,219,940.2
| 2.54 % |
5,090,836.6 |
5,353,139.42 |
94,933,091,110,434 |
| AMD |
 |
Armenian Dram |
26,399,201.72
| 2.48 % |
25,760,604.53 |
27,053,898.76 |
480,379,554,296,902 |
| ANG |
 |
Netherlands Antillean Guilder |
90,556.19
| 2.54 % |
88,317.21 |
92,794.85 |
1,646,924,936,375 |
| AOA |
 |
Angolan Kwanza |
31,480,752.27
| 2.45 % |
30,727,241.81 |
32,285,099.88 |
572,996,596,732,465 |
| ARS |
 |
Argentine Peso |
4,564,437.36
| 2.69 % |
4,444,817.06 |
4,665,568.64 |
82,886,224,029,699 |
| AWG |
 |
Aruban Florin |
90,775.82
| 2.45 % |
88,603.05 |
93,095.19 |
1,652,255,234,103 |
| AZN |
 |
Azerbaijani Manat |
85,773.32
| 2.45 % |
83,720.28 |
87,964.86 |
1,561,202,135,034 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
82,693.65
| 2.74 % |
80,485.58 |
84,736.89 |
1,500,881,976,690 |
| BBD |
 |
Barbadian Dollar |
100,862.02
| 2.45 % |
98,447.83 |
103,439.09 |
1,835,839,086,844 |
| BDT |
 |
Bangladeshi Taka |
4,277,768.27
| 2.54 % |
4,171,984.59 |
4,383,502.44 |
77,798,488,600,832 |
| BGN |
 |
Bulgarian Lev |
82,797.13
| 2.48 % |
80,790.47 |
84,911.08 |
1,506,567,515,713 |
| BHD |
 |
Bahraini Dinar |
19,005.38
| 2.38 % |
18,563.08 |
19,504.11 |
346,161,290,058 |
| BIF |
 |
Burundian Franc |
98,146,080.98
| 1.73 % |
96,478,874.83 |
100,889,971.94 |
1,799,122,331,773,240 |
| BMD |
 |
Bermudan Dollar |
50,431.01
| 2.45 % |
49,223.92 |
51,719.55 |
917,919,636,661 |
| BND |
 |
Brunei Dollar |
67,662.73
| 3.25 % |
65,532.39 |
69,334.04 |
1,222,037,326,940 |
| BOB |
 |
Bolivian Boliviano |
347,842.36
| 2.54 % |
339,240.69 |
356,440.05 |
6,326,105,090,888 |
| BRL |
 |
Brazilian Real |
287,098.71
| 2.48 % |
280,138.23 |
294,429.04 |
5,223,972,050,509 |
| BSD |
 |
Bahamian Dollar |
50,431.01
| 2.45 % |
49,223.92 |
51,719.55 |
917,919,636,661 |
| BTN |
 |
Bhutanese Ngultrum |
3,672,703.19
| 2.54 % |
3,581,881.75 |
3,763,481.62 |
66,794,347,027,275 |
| BWP |
 |
Botswanan Pula |
562,096.85
| 3.00 % |
545,723.94 |
575,987.88 |
10,176,571,080,118 |
| BZD |
 |
Belize Dollar |
101,688.59
| 2.54 % |
99,173.59 |
104,201.65 |
1,849,372,941,025 |
| CAD |
 |
Canadian Dollar |
63,847.17
| 2.50 % |
62,288.44 |
65,329.08 |
1,161,544,676,104 |
| CDF |
 |
Congolese Franc |
99,812,346.98
| 1.69 % |
98,152,487.97 |
102,754,892.91 |
1,830,331,596,809,020 |
| CLF |
 |
Chilean Unit of Account (UF) |
1,340.41
| 2.45 % |
1,308.32 |
1,374.65 |
24,397,338,104 |
| CLP |
|
Chilean Peso |
36,986,058.93
| 2.45 % |
36,100,775.69 |
37,931,115.98 |
673,201,380,640,682 |
| CNY |
 |
Chinese Yuan |
328,371.45
| 2.68 % |
319,797.94 |
336,011.55 |
5,963,539,858,056 |
| COP |
 |
Colombian Peso |
184,250,558.98
| 2.56 % |
179,653,398.87 |
188,569,021.63 |
3,350,147,298,623,740 |
| CRC |
 |
Costa Rican Colón |
30,896,125.87
| 2.54 % |
30,131,820.27 |
31,659,490.72 |
561,893,272,908,256 |
| CUP |
 |
Cuban Peso |
1,298,598.56
| 2.45 % |
1,267,515.83 |
1,331,778.34 |
23,636,428,592,760 |
| CVE |
 |
Cape Verdean Escudo |
4,690,084.1
| 2.87 % |
4,559,365.19 |
4,809,917.9 |
85,022,298,886,594 |
| CZK |
 |
Czech Republic Koruna |
1,115,743.22
| 2.60 % |
1,087,435.06 |
1,141,543.5 |
20,278,311,746,965 |
| DJF |
 |
Djiboutian Franc |
8,981,203.08
| 2.48 % |
8,763,702.9 |
9,204,257.65 |
163,424,103,195,627 |
| DKK |
 |
Danish Krone |
315,039.76
| 2.53 % |
307,255.68 |
322,388.42 |
5,729,653,837,964 |
| DOP |
 |
Dominican Peso |
2,916,430.21
| 2.33 % |
2,850,064.72 |
2,990,934.28 |
53,147,542,338,011 |
| DZD |
 |
Algerian Dinar |
6,709,814.26
| 2.38 % |
6,553,798.45 |
6,885,860.52 |
122,214,165,226,453 |
| EGP |
 |
Egyptian Pound |
792,457.79
| 2.56 % |
772,680.11 |
811,027.72 |
14,408,812,744,422 |
| ETB |
 |
Ethiopian Birr |
2,041,716.71
| 3.05 % |
1,981,262.61 |
2,087,983.45 |
36,946,262,205,475 |
| FJD |
 |
Fijian Dollar |
102,569.11
| 2.39 % |
100,170.67 |
105,444.26 |
1,867,966,326,341 |
| FKP |
 |
Falkland Islands Pound |
36,493.59
| 2.57 % |
35,578.46 |
37,321.19 |
663,461,322,791 |
| GEL |
 |
Georgian Lari |
167,683.11
| 2.45 % |
163,669.52 |
171,967.49 |
3,052,082,530,828 |
| GHS |
 |
Ghanaian Cedi |
289,575.48
| 2.49 % |
282,545.28 |
296,786.42 |
5,268,858,326,559 |
| GIP |
 |
Gibraltar Pound |
36,493.59
| 2.57 % |
35,578.46 |
37,321.19 |
663,461,322,791 |
| GMD |
 |
Gambian Dalasi |
2,592,154.01
| 2.45 % |
2,530,109.27 |
2,658,384.73 |
47,181,065,259,149 |
| GNF |
 |
Guinean Franc |
511,374,505.08
| 3.06 % |
496,177,070.56 |
522,938,489.06 |
9,252,629,134,940,380 |
| GTQ |
 |
Guatemalan Quetzal |
388,829.15
| 2.54 % |
379,210.71 |
398,436.53 |
7,071,459,508,734 |
| GYD |
 |
Guyanaese Dollar |
10,554,504.2
| 2.54 % |
10,293,501.57 |
10,815,377.71 |
191,951,539,436,604 |
| HKD |
 |
Hong Kong Dollar |
391,695.15
| 2.50 % |
382,142.73 |
401,547.98 |
7,126,135,339,775 |
| HNL |
 |
Honduran Lempira |
1,214,805.72
| 1.35 % |
1,198,602.35 |
1,256,461.18 |
22,351,341,250,617 |
| HRK |
 |
Croatian Kuna |
320,169.7
| 2.34 % |
312,852.44 |
328,397.3 |
5,834,021,306,172 |
| HTG |
 |
Haitian Gourde |
3,924,067.9
| 2.84 % |
3,815,668.26 |
4,021,008.92 |
71,153,959,758,554 |
| HUF |
 |
Hungarian Forint |
15,553,909.38
| 2.48 % |
15,176,581.9 |
15,911,001.53 |
283,010,425,488,350 |
| IDR |
 |
Indonesian Rupiah |
722,877,998.21
| 1.99 % |
708,770,456.95 |
738,395,399.48 |
13,217,035,951,619,100 |
| ILS |
 |
Israeli New Sheqel |
168,100.68
| 2.47 % |
164,041.32 |
172,395.73 |
3,059,015,796,625 |
| IQD |
 |
Iraqi Dinar |
73,604,090.08
| 2.24 % |
71,988,748.87 |
75,509,829.4 |
1,342,434,454,761,690 |
| IRR |
 |
Iranian Rial |
2,123,397,755.21
| 2.45 % |
2,072,537,621.3 |
2,179,526,381.34 |
38,648,343,738,370,100 |
| ISK |
 |
Icelandic Króna |
6,477,863.48
| 2.55 % |
6,316,797.36 |
6,629,411.57 |
117,794,607,531,310 |
| JEP |
 |
Jersey Pound |
36,493.59
| 2.57 % |
35,577.85 |
37,321.19 |
663,449,947,610 |
| JMD |
 |
Jamaican Dollar |
7,544,038.21
| 1.43 % |
7,437,206.28 |
7,730,506.2 |
138,687,810,444,816 |
| JOD |
 |
Jordanian Dinar |
35,755.59
| 2.45 % |
34,899.16 |
36,669.16 |
650,793,847,117 |
| KES |
 |
Kenyan Shilling |
5,527,238.9
| 2.45 % |
5,394,849.15 |
5,668,462.38 |
100,602,267,588,789 |
| KGS |
 |
Kyrgystani Som |
4,268,035.14
| 2.45 % |
4,165,965.57 |
4,377,252.9 |
77,686,246,896,972 |
| KHR |
 |
Cambodian Riel |
205,325,169.39
| 2.74 % |
199,845,689.17 |
210,230,308.35 |
3,726,689,836,794,820 |
| KMF |
 |
Comorian Franc |
20,845,659.42
| 2.45 % |
20,346,359.17 |
21,378,275.54 |
379,415,589,345,615 |
| KPW |
 |
North Korean Won |
45,387,910.69
| 2.45 % |
44,300,768.54 |
46,547,592.56 |
826,113,510,708,648 |
| KWD |
 |
Kuwaiti Dinar |
15,278.02
| 2.40 % |
14,919.27 |
15,671.85 |
278,212,115,119 |
| KYD |
 |
Cayman Islands Dollar |
42,039.39
| 2.54 % |
40,999.28 |
43,078.66 |
764,547,890,557 |
| KZT |
 |
Kazakhstani Tenge |
21,187,573.41
| 2.54 % |
20,663,174.39 |
21,711,158.84 |
385,323,507,927,294 |
| LAK |
 |
Laotian Kip |
472,393,777.49
| 2.48 % |
460,974,108.14 |
484,187,248.05 |
8,596,170,029,815,090 |
| LBP |
 |
Lebanese Pound |
76,277,906.73
| 1.65 % |
75,036,076.17 |
78,837,492.43 |
1,399,260,517,537,740 |
| LKR |
 |
Sri Lankan Rupee |
9,887,836.58
| 2.54 % |
9,643,196.42 |
10,132,275.19 |
179,824,754,999,144 |
| LRD |
 |
Liberian Dollar |
8,771,213.04
| 2.45 % |
8,561,122.83 |
8,995,321.54 |
159,646,423,070,819 |
| LSL |
 |
Lesotho Loti |
771,592.01
| 2.54 % |
752,495.61 |
792,536.27 |
14,032,415,478,496 |
| LYD |
 |
Libyan Dinar |
225,718.16
| 2.54 % |
220,131.8 |
231,296.33 |
4,104,981,924,917 |
| MAD |
 |
Moroccan Dirham |
453,970.84
| 2.24 % |
444,016.76 |
465,727.18 |
8,279,952,165,748 |
| MDL |
 |
Moldovan Leu |
887,888.55
| 2.78 % |
863,870.35 |
908,971.92 |
16,109,313,475,933 |
| MGA |
 |
Malagasy Ariary |
190,185,087.81
| 3.20 % |
184,291,197.11 |
194,385,421.88 |
3,436,632,204,242,150 |
| MKD |
 |
Macedonian Denar |
2,605,118.21
| 2.44 % |
2,543,011.73 |
2,669,486.85 |
47,421,668,230,128 |
| MMK |
 |
Myanma Kyat |
71,131,890.32
| 2.53 % |
69,372,181.37 |
72,890,564.66 |
1,293,641,130,522,200 |
| MNT |
 |
Mongolian Tugrik |
143,909,212.67
| 2.49 % |
140,405,605.48 |
147,526,626.13 |
2,618,260,844,877,350 |
| MOP |
 |
Macanese Pataca |
403,403.26
| 2.54 % |
393,420.95 |
413,374.27 |
7,336,449,747,985 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
2,014,719.03
| 2.70 % |
1,961,718.95 |
2,061,023.96 |
36,581,815,219,411 |
| MVR |
 |
Maldivian Rufiyaa |
776,637.58
| 2.45 % |
758,035.37 |
796,481.03 |
14,135,720,019,995 |
| MWK |
 |
Malawian Kwacha |
39,415,656.64
| 2.54 % |
38,440,154.99 |
40,318,628.27 |
716,825,744,508,257 |
| MXN |
 |
Mexican Peso |
1,075,607.75
| 2.52 % |
1,049,199.22 |
1,098,064.95 |
19,565,296,035,087 |
| MYR |
 |
Malaysian Ringgit |
206,288.05
| 2.87 % |
200,534.81 |
210,834.73 |
3,739,540,449,706 |
| MZN |
 |
Mozambican Metical |
3,760,741.42
| 2.41 % |
3,672,041.48 |
3,856,830.08 |
68,475,630,976,279 |
| NAD |
 |
Namibian Dollar |
774,620.34
| 2.45 % |
756,066.45 |
794,412.25 |
14,099,003,920,769 |
| NGN |
 |
Nigerian Naira |
20,772,014.05
| 10.76 % |
18,753,992.01 |
20,844,429.22 |
349,721,386,101,782 |
| NIO |
 |
Nicaraguan Córdoba |
1,760,670.13
| 2.06 % |
1,725,022.7 |
1,807,495.26 |
32,167,942,130,900 |
| NOK |
 |
Norwegian Krone |
431,001.08
| 2.32 % |
421,221.55 |
440,760.65 |
7,854,870,805,287 |
| NPR |
 |
Nepalese Rupee |
5,876,325.09
| 2.54 % |
5,730,911.77 |
6,021,569.27 |
106,869,108,548,341 |
| OMR |
 |
Omani Rial |
19,404.09
| 2.38 % |
18,952.56 |
19,913.22 |
353,424,249,613 |
| PAB |
 |
Panamanian Balboa |
50,431.01
| 2.45 % |
49,223.08 |
51,719.55 |
917,903,972,478 |
| PEN |
 |
Peruvian Nuevo Sol |
185,852.75
| 2.29 % |
181,682.37 |
190,626.67 |
3,387,983,221,534 |
| PGK |
 |
Papua New Guinean Kina |
179,406.46
| 3.18 % |
173,880.52 |
183,435.06 |
3,242,495,594,435 |
| PKR |
 |
Pakistani Rupee |
7,924,144.16
| 2.54 % |
7,728,022.96 |
8,120,008.96 |
144,110,912,490,338 |
| PLN |
 |
Polish Zloty |
194,286.78
| 2.47 % |
189,598.68 |
198,773.74 |
3,535,605,280,055 |
| PYG |
 |
Paraguayan Guarani |
336,367,000.36
| 2.53 % |
328,046,241.24 |
344,683,924.99 |
6,117,352,835,106,200 |
| QAR |
 |
Qatari Rial |
186,423.58
| 4.02 % |
179,221.22 |
188,854.96 |
3,342,088,097,501 |
| RON |
 |
Romanian Leu |
206,681.42
| 2.45 % |
201,730.93 |
212,024.28 |
3,761,845,500,498 |
| RSD |
 |
Serbian Dinar |
4,968,814.14
| 2.75 % |
4,835,643.89 |
5,091,586.28 |
90,174,299,050,766 |
| RUB |
 |
Russian Ruble |
3,743,675.56
| 2.30 % |
3,659,494.52 |
3,838,023.36 |
68,241,657,311,353 |
| RWF |
 |
Rwandan Franc |
50,120,162.03
| 2.54 % |
48,655,160.25 |
51,037,599.35 |
911,500,258,819,046 |
| SAR |
 |
Saudi Riyal |
189,202.03
| 2.44 % |
184,696.89 |
194,038.81 |
3,444,197,499,127 |
| SBD |
 |
Solomon Islands Dollar |
404,256.86
| 2.85 % |
393,067.13 |
414,585.8 |
7,329,851,770,298 |
| SCR |
 |
Seychellois Rupee |
1,068,812.42
| 2.35 % |
1,044,252.3 |
1,097,113.93 |
19,473,046,677,275 |
| SDG |
 |
Sudanese Pound |
19,163,784.51
| 2.45 % |
18,704,768.94 |
19,653,427.97 |
348,803,482,315,783 |
| SEK |
 |
Swedish Krona |
430,741.36
| 2.57 % |
419,942.42 |
440,498.07 |
7,831,017,797,546 |
| SGD |
 |
Singapore Dollar |
67,849.98
| 2.68 % |
66,077.06 |
69,356.95 |
1,232,194,244,319 |
| SHP |
 |
Saint Helena Pound |
36,493.59
| 2.57 % |
35,577.85 |
37,321.19 |
663,449,947,610 |
| SLL |
 |
Sierra Leonean Leone |
514,484,573.08
| 2.45 % |
502,161,525.48 |
527,629,900.36 |
9,364,226,274,822,390 |
| SOS |
 |
Somali Shilling |
29,186,309.97
| 1.36 % |
28,795,499.55 |
30,046,848.86 |
536,973,781,941,973 |
| SRD |
 |
Surinamese Dollar |
713,800.54
| 2.45 % |
696,703.42 |
732,038.47 |
12,992,011,813,503 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
441,449.73
| 2.54 % |
430,524.07 |
452,359.18 |
8,028,342,681,937 |
| SYP |
 |
Syrian Pound |
25,860,547.48
| 2.44 % |
25,245,067.27 |
26,517,675.92 |
470,765,899,504,995 |
| SZL |
 |
Swazi Lilangeni |
772,057.14
| 3.76 % |
744,041.4 |
792,240.13 |
13,874,762,748,452 |
| THB |
 |
Thai Baht |
1,549,240.68
| 3.00 % |
1,504,067.11 |
1,578,587.75 |
28,047,598,304,341 |
| TJS |
 |
Tajikistani Somoni |
574,859.47
| 2.54 % |
560,629.72 |
589,063.46 |
10,454,531,635,916 |
| TMT |
 |
Turkmenistani Manat |
177,012.85
| 2.45 % |
172,773 |
181,535.61 |
3,221,842,742,001 |
| TND |
 |
Tunisian Dinar |
138,332.27
| 2.45 % |
135,018.9 |
141,866.72 |
2,517,810,439,119 |
| TOP |
 |
Tongan Pa'anga |
115,156.09
| 2.45 % |
112,397.84 |
118,098.38 |
2,095,976,599,472 |
| TRY |
 |
Turkish Lira |
380,254.37
| 2.47 % |
371,082.93 |
388,894.79 |
6,919,893,992,122 |
| TTD |
 |
Trinidad and Tobago Dollar |
342,437.46
| 2.54 % |
333,965.13 |
350,903.01 |
6,227,727,307,924 |
| TWD |
 |
New Taiwan Dollar |
1,414,599.97
| 2.85 % |
1,375,415.81 |
1,445,990.72 |
25,648,529,832,103 |
| TZS |
 |
Tanzanian Shilling |
116,989,197.28
| 2.49 % |
114,148,313.59 |
119,937,630.17 |
2,128,619,145,651,200 |
| UAH |
 |
Ukrainian Hryvnia |
1,400,568.04
| 2.54 % |
1,365,904.82 |
1,435,180.1 |
25,471,170,440,874 |
| UGX |
 |
Ugandan Shilling |
184,542,236.27
| 2.54 % |
179,974,036.51 |
189,101,868.89 |
3,356,126,497,070,530 |
| UYU |
 |
Uruguayan Peso |
2,215,089.5
| 2.45 % |
2,162,033.15 |
2,272,028.28 |
40,317,241,769,797 |
| UZS |
 |
Uzbekistan Som |
527,080,769.48
| 2.08 % |
516,350,068.81 |
541,075,283.05 |
9,628,811,918,107,660 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
1,164,397,048.56
| 2.56 % |
1,135,331,094.44 |
1,191,537,807.73 |
21,171,469,190,148,700 |
| VUV |
 |
Vanuatu Vatu |
5,473,982.64
| 3.28 % |
5,300,017.44 |
5,568,821.05 |
98,833,861,318,277 |
| WST |
 |
Samoan Tala |
126,809.33
| 1.88 % |
124,464.83 |
130,777.37 |
2,320,999,862,073 |
| XAG |
 |
Silver Ounce |
1,969.2
| 0.98 % |
1,949.97 |
2,032.84 |
36,362,722,715 |
| XAU |
 |
Gold Ounce |
29.56
| 2.14 % |
28.94 |
30.29 |
539,668,403 |
| XCD |
 |
East Caribbean Dollar |
136,292.33
| 2.45 % |
133,027.82 |
139,774.66 |
2,480,681,103,825 |
| YER |
 |
Yemeni Rial |
12,625,407.15
| 2.45 % |
12,323,000.36 |
12,947,992.08 |
229,797,302,064,221 |
| ZAR |
 |
South African Rand |
774,643.64
| 2.43 % |
756,281.06 |
792,048.2 |
14,103,005,933,067 |
| ZMW |
 |
Zambian Kwacha |
1,106,326.04
| 2.54 % |
1,078,945.12 |
1,133,666.51 |
20,119,992,729,705 |
| ZWL |
 |
Zimbabwean Dollar |
16,238,785.83
| 2.45 % |
15,849,830.52 |
16,653,694.23 |
295,565,056,014,585 |