| USD |
 |
United States Dollar |
30,027.77
| 3.86 % |
28,601.46 |
30,359.06 |
552,141,364,653 |
| EUR |
 |
Euro |
28,332.2
| 2.79 % |
27,299.64 |
28,657.6 |
526,480,739,304 |
| JPY |
 |
Japanese Yen |
3,832,706.85
| 3.38 % |
3,667,503.52 |
3,868,464.55 |
70,798,869,878,108 |
| KRW |
 |
South Korean Won |
38,021,434.4
| 3.32 % |
36,491,473.95 |
38,463,963.97 |
702,732,969,151,101 |
| GBP |
 |
British Pound Sterling |
24,021.43
| 2.83 % |
23,155.26 |
24,272.1 |
446,102,534,005 |
| CHF |
 |
Swiss Franc |
29,194.86
| 2.23 % |
28,177.61 |
29,521.3 |
545,375,367,923 |
| AUD |
 |
Australian Dollar |
42,542.29
| 2.84 % |
41,048.36 |
42,951.94 |
789,971,253,538 |
| NZD |
 |
New Zealand Dollar |
46,950.67
| 2.75 % |
45,404.91 |
47,346.9 |
872,626,183,980 |
| INR |
 |
Indian Rupee |
2,326,351.77
| 3.49 % |
2,225,770.27 |
2,352,356.56 |
42,929,259,528,674 |
| PHP |
 |
Philippine Peso |
1,567,524.53
| 3.51 % |
1,501,147.82 |
1,585,456.67 |
28,920,057,432,218 |
| AED |
 |
United Arab Emirates Dirham |
110,291.99
| 3.86 % |
105,056.03 |
111,508.84 |
2,028,014,965,370 |
| AFN |
 |
Afghan Afghani |
2,702,499.17
| 5.62 % |
2,565,856.68 |
2,732,315.66 |
48,864,495,346,005 |
| ALL |
 |
Albanian Lek |
3,456,196.17
| 4.58 % |
3,292,028.29 |
3,494,328.14 |
63,109,750,133,601 |
| AMD |
 |
Armenian Dram |
13,670,197.75
| 3.86 % |
13,020,869.06 |
13,821,020.08 |
251,363,356,360,275 |
| ANG |
 |
Netherlands Antillean Guilder |
54,149.98
| 3.91 % |
51,553.19 |
54,747.41 |
995,216,454,106 |
| AOA |
 |
Angolan Kwanza |
12,336,569.42
| 3.86 % |
11,750,587.51 |
12,472,677.92 |
226,841,012,074,545 |
| ARS |
 |
Argentine Peso |
3,554,337.48
| 4.16 % |
3,375,178.43 |
3,593,551.72 |
65,164,046,943,678 |
| AWG |
 |
Aruban Florin |
54,049.98
| 3.86 % |
51,496.93 |
54,646.31 |
993,854,418,286 |
| AZN |
 |
Azerbaijani Manat |
51,047.21
| 3.86 % |
48,622.49 |
51,610.41 |
938,640,167,556 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
55,815.11
| 3.81 % |
53,189.42 |
56,430.91 |
1,026,803,420,714 |
| BBD |
 |
Barbadian Dollar |
60,055.54
| 3.86 % |
57,202.92 |
60,718.13 |
1,104,282,538,864 |
| BDT |
 |
Bangladeshi Taka |
2,630,430.16
| 3.90 % |
2,504,366.9 |
2,659,451.51 |
48,345,933,534,759 |
| BGN |
 |
Bulgarian Lev |
55,636.02
| 3.40 % |
53,480.84 |
56,215.09 |
1,027,529,382,759 |
| BHD |
 |
Bahraini Dinar |
11,321.67
| 3.87 % |
10,784.44 |
11,444.12 |
208,143,525,953 |
| BIF |
 |
Burundian Franc |
60,385,842.66
| 3.86 % |
58,145,062.92 |
61,052,075.44 |
1,110,356,145,674,950 |
| BMD |
 |
Bermudan Dollar |
30,027.77
| 3.86 % |
28,601.46 |
30,359.06 |
552,141,364,653 |
| BND |
 |
Brunei Dollar |
41,598.19
| 3.71 % |
39,678.81 |
42,057.14 |
765,985,558,983 |
| BOB |
 |
Bolivian Boliviano |
206,560.42
| 3.75 % |
196,944.81 |
208,839.39 |
3,801,951,023,081 |
| BRL |
 |
Brazilian Real |
147,328.24
| 2.41 % |
142,126.39 |
149,154.08 |
2,747,289,475,435 |
| BSD |
 |
Bahamian Dollar |
30,027.77
| 3.86 % |
28,601.46 |
30,359.06 |
552,141,364,653 |
| BTN |
 |
Bhutanese Ngultrum |
2,333,207.26
| 4.10 % |
2,217,077.8 |
2,358,949.37 |
42,799,917,164,029 |
| BWP |
 |
Botswanan Pula |
365,959.71
| 4.03 % |
347,993.56 |
369,997.31 |
6,717,894,888,634 |
| BZD |
 |
Belize Dollar |
60,560.93
| 3.90 % |
57,658.43 |
61,229.1 |
1,113,075,973,141 |
| CAD |
 |
Canadian Dollar |
38,475.33
| 3.54 % |
36,831.08 |
38,870.17 |
709,628,089,429 |
| CDF |
 |
Congolese Franc |
60,205,676.05
| 3.96 % |
57,272,459.33 |
60,869,921.06 |
1,105,939,015,329,050 |
| CLF |
 |
Chilean Unit of Account (UF) |
913.87
| 2.74 % |
885.96 |
926.16 |
16,987,169,059 |
| CLP |
|
Chilean Peso |
25,215,818.69
| 2.73 % |
24,425,267.3 |
25,556,259.13 |
468,740,352,999,144 |
| CNY |
 |
Chinese Yuan |
201,600.43
| 3.23 % |
193,188.58 |
203,839.86 |
3,729,438,422,290 |
| COP |
 |
Colombian Peso |
121,645,558.65
| 3.88 % |
115,788,022.53 |
122,812,124.23 |
2,236,172,247,655,750 |
| CRC |
 |
Costa Rican Colón |
20,102,134.25
| 3.95 % |
19,129,276.66 |
20,323,919.69 |
369,284,044,172,569 |
| CUP |
 |
Cuban Peso |
773,215.04
| 3.86 % |
736,487.65 |
781,745.87 |
14,217,638,330,610 |
| CVE |
 |
Cape Verdean Escudo |
3,139,403.21
| 3.53 % |
2,987,422.72 |
3,174,040.02 |
57,905,818,428,774 |
| CZK |
 |
Czech Republic Koruna |
700,788.66
| 3.06 % |
673,424.29 |
708,128.18 |
12,985,794,052,789 |
| DJF |
 |
Djiboutian Franc |
5,346,444.2
| 3.86 % |
5,092,204.74 |
5,405,431.14 |
98,303,244,571,083 |
| DKK |
 |
Danish Krone |
211,138.45
| 2.90 % |
203,245.85 |
213,429.98 |
3,918,270,634,169 |
| DOP |
 |
Dominican Peso |
1,659,034.22
| 4.04 % |
1,578,618.57 |
1,677,338.22 |
30,450,592,432,716 |
| DZD |
 |
Algerian Dinar |
4,373,577.02
| 3.87 % |
4,166,047.07 |
4,423,438.69 |
80,406,733,969,324 |
| EGP |
 |
Egyptian Pound |
548,916.62
| 3.96 % |
522,253.75 |
554,805.8 |
10,082,928,359,198 |
| ETB |
 |
Ethiopian Birr |
1,546,730.36
| 3.88 % |
1,473,261.31 |
1,563,795.33 |
28,435,276,661,220 |
| FJD |
 |
Fijian Dollar |
65,011.62
| 3.34 % |
62,451.29 |
65,785.05 |
1,201,376,724,881 |
| FKP |
 |
Falkland Islands Pound |
24,021.43
| 2.83 % |
23,155.26 |
24,272.1 |
446,102,534,005 |
| GEL |
 |
Georgian Lari |
87,981.36
| 2.63 % |
84,374.31 |
88,952.05 |
1,637,098,877,673 |
| GHS |
 |
Ghanaian Cedi |
231,213.82
| 2.84 % |
220,961.6 |
233,764.78 |
4,293,391,143,709 |
| GIP |
 |
Gibraltar Pound |
24,021.43
| 2.83 % |
23,155.26 |
24,272.1 |
446,102,534,005 |
| GMD |
 |
Gambian Dalasi |
1,626,003.67
| 3.95 % |
1,548,769.17 |
1,643,943.25 |
29,870,844,133,140 |
| GNF |
 |
Guinean Franc |
265,385,418.93
| 3.81 % |
252,812,327.81 |
268,313,397.69 |
4,881,757,265,972,640 |
| GTQ |
 |
Guatemalan Quetzal |
230,537.65
| 3.94 % |
219,399.56 |
233,081.16 |
4,235,432,253,684 |
| GYD |
 |
Guyanaese Dollar |
6,285,961.22
| 3.91 % |
5,984,492.74 |
6,355,313.79 |
115,528,554,509,279 |
| HKD |
 |
Hong Kong Dollar |
235,644.39
| 3.83 % |
224,488.59 |
238,223.47 |
4,334,005,406,449 |
| HNL |
 |
Honduran Lempira |
734,178.91
| 3.86 % |
699,305.72 |
742,279.06 |
13,499,854,594,650 |
| HRK |
 |
Croatian Kuna |
213,875.78
| 2.94 % |
205,784.66 |
216,171.71 |
3,967,852,965,813 |
| HTG |
 |
Haitian Gourde |
3,348,486.65
| 3.86 % |
3,189,434.93 |
3,385,430.27 |
61,570,933,985,788 |
| HUF |
 |
Hungarian Forint |
10,909,464.97
| 3.25 % |
10,477,773.83 |
11,052,877.24 |
201,783,266,590,920 |
| IDR |
 |
Indonesian Rupiah |
439,507,518.27
| 3.19 % |
421,561,473.07 |
444,305,040.58 |
8,133,869,497,755,120 |
| ILS |
 |
Israeli New Sheqel |
101,459.78
| 4.29 % |
96,226.56 |
102,579.17 |
1,857,770,581,256 |
| IQD |
 |
Iraqi Dinar |
43,840,542.16
| 3.86 % |
41,752,972.92 |
44,324,231.8 |
806,126,291,649,229 |
| IRR |
 |
Iranian Rial |
1,270,174,611.99
| 3.73 % |
1,209,841,847.46 |
1,284,188,359.61 |
23,383,183,873,378,600 |
| ISK |
 |
Icelandic Króna |
3,957,359.62
| 3.03 % |
3,804,852.51 |
4,000,110.12 |
73,351,971,171,949 |
| JEP |
 |
Jersey Pound |
24,021.43
| 2.83 % |
23,155.26 |
24,272.1 |
446,102,534,005 |
| JMD |
 |
Jamaican Dollar |
4,653,416.48
| 3.97 % |
4,427,330.21 |
4,704,757.3 |
85,468,072,407,331 |
| JOD |
 |
Jordanian Dinar |
21,289.69
| 3.86 % |
20,278.44 |
21,524.58 |
391,468,176,881 |
| KES |
 |
Kenyan Shilling |
3,495,232.27
| 3.90 % |
3,329,457.82 |
3,533,794.92 |
64,241,639,797,830 |
| KGS |
 |
Kyrgystani Som |
2,406,564.98
| 0.70 % |
2,354,936.52 |
2,433,116.44 |
45,639,254,703,680 |
| KHR |
 |
Cambodian Riel |
121,912,740.54
| 3.83 % |
116,144,609.65 |
123,257,795.27 |
2,242,245,801,905,160 |
| KMF |
 |
Comorian Franc |
14,126,568.21
| 4.57 % |
13,455,562.11 |
14,282,425.65 |
257,987,954,651,858 |
| KPW |
 |
North Korean Won |
27,024,991.74
| 3.86 % |
25,741,315.9 |
27,323,156.59 |
496,927,166,103,402 |
| KWD |
 |
Kuwaiti Dinar |
9,198.26
| 3.72 % |
8,771.95 |
9,298.68 |
169,350,072,004 |
| KYD |
 |
Cayman Islands Dollar |
25,035.98
| 3.90 % |
23,836.49 |
25,312.2 |
460,155,193,843 |
| KZT |
 |
Kazakhstani Tenge |
13,008,104.01
| 3.86 % |
12,390,224.49 |
13,151,621.51 |
239,188,982,006,805 |
| LAK |
 |
Laotian Kip |
397,717,795.17
| 4.01 % |
378,826,365.71 |
402,105,787.78 |
7,302,068,635,887,050 |
| LBP |
 |
Lebanese Pound |
45,552,124.97
| 3.86 % |
43,309,245.75 |
46,054,698.38 |
837,598,345,625,596 |
| LKR |
 |
Sri Lankan Rupee |
10,816,165.18
| 3.90 % |
10,297,560.88 |
10,935,499.18 |
198,790,837,329,660 |
| LRD |
 |
Liberian Dollar |
4,609,262.54
| 3.86 % |
4,390,324.49 |
4,660,116.21 |
84,753,685,571,948 |
| LSL |
 |
Lesotho Loti |
481,945.69
| 4.64 % |
457,222.89 |
487,262.96 |
8,795,610,830,546 |
| LYD |
 |
Libyan Dinar |
144,133.29
| 3.32 % |
137,765.03 |
145,723.5 |
2,664,081,694,044 |
| MAD |
 |
Moroccan Dirham |
301,373.7
| 3.97 % |
288,603.05 |
304,698.73 |
5,535,492,587,255 |
| MDL |
 |
Moldovan Leu |
570,927.12
| 3.75 % |
544,377.38 |
577,226.12 |
10,509,016,279,593 |
| MGA |
 |
Malagasy Ariary |
121,492,351.78
| 3.89 % |
115,692,914.26 |
122,832,768.39 |
2,233,135,470,531,050 |
| MKD |
 |
Macedonian Denar |
1,758,357.25
| 3.81 % |
1,684,143.38 |
1,777,757.08 |
32,347,038,775,229 |
| MMK |
 |
Myanma Kyat |
55,627,517.24
| 3.90 % |
52,960,159.66 |
56,241,251.74 |
1,022,377,494,457,840 |
| MNT |
 |
Mongolian Tugrik |
93,156,659.94
| 4.03 % |
88,580,741.71 |
94,184,450.85 |
1,710,020,463,617,250 |
| MOP |
 |
Macanese Pataca |
242,845.83
| 3.89 % |
231,234.24 |
245,525.13 |
4,463,896,813,218 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
1,300,303.54
| 3.98 % |
1,236,945.48 |
1,314,532.09 |
23,880,705,626,964 |
| MVR |
 |
Maldivian Rufiyaa |
463,628.75
| 3.96 % |
441,606.58 |
468,743.93 |
8,516,779,511,860 |
| MWK |
 |
Malawian Kwacha |
24,472,631.41
| 3.73 % |
23,345,336.64 |
24,742,636.24 |
450,547,297,376,271 |
| MXN |
 |
Mexican Peso |
598,324.31
| 3.46 % |
573,167.58 |
605,148.72 |
11,043,378,620,469 |
| MYR |
 |
Malaysian Ringgit |
131,987.06
| 3.99 % |
125,717.73 |
133,443.26 |
2,423,900,236,604 |
| MZN |
 |
Mozambican Metical |
1,917,273.06
| 3.86 % |
1,826,203.38 |
1,938,426.19 |
35,254,221,200,634 |
| NAD |
 |
Namibian Dollar |
481,945.69
| 4.64 % |
459,053.47 |
487,262.96 |
8,795,610,830,546 |
| NGN |
 |
Nigerian Naira |
12,465,127.3
| 3.84 % |
11,880,996.05 |
12,603,564.95 |
229,238,023,149,296 |
| NIO |
 |
Nicaraguan Córdoba |
1,075,594.67
| 4.12 % |
1,023,932.34 |
1,087,461.63 |
19,728,008,479,489 |
| NOK |
 |
Norwegian Krone |
291,097.93
| 2.63 % |
282,875.75 |
294,631.67 |
5,416,660,675,198 |
| NPR |
 |
Nepalese Rupee |
3,733,141.53
| 4.11 % |
3,547,189.31 |
3,774,329.01 |
68,477,258,112,615 |
| OMR |
 |
Omani Rial |
11,560.24
| 3.85 % |
11,011.51 |
11,688.69 |
212,567,857,073 |
| PAB |
 |
Panamanian Balboa |
30,027.77
| 3.86 % |
28,601.46 |
30,359.06 |
552,141,364,653 |
| PEN |
 |
Peruvian Nuevo Sol |
113,272.25
| 4.19 % |
107,772.08 |
114,521.97 |
2,076,051,294,946 |
| PGK |
 |
Papua New Guinean Kina |
105,697.75
| 4.00 % |
100,677.15 |
106,863.9 |
1,940,776,685,364 |
| PKR |
 |
Pakistani Rupee |
5,939,492.63
| 5.00 % |
5,651,307.28 |
6,005,022.64 |
108,026,444,453,889 |
| PLN |
 |
Polish Zloty |
132,032.7
| 3.17 % |
126,856.49 |
133,340.1 |
2,443,828,199,445 |
| PYG |
 |
Paraguayan Guarani |
205,630,484.43
| 3.81 % |
195,945,012.45 |
207,899,191.17 |
3,782,650,433,325,610 |
| QAR |
 |
Qatari Rial |
109,331.11
| 3.86 % |
104,137.92 |
110,537.35 |
2,010,346,397,519 |
| RON |
 |
Romanian Leu |
140,355.8
| 2.90 % |
135,130.47 |
141,904.33 |
2,604,781,716,736 |
| RSD |
 |
Serbian Dinar |
3,333,082.32
| 2.91 % |
3,208,798.03 |
3,369,097 |
61,850,238,550,980 |
| RUB |
 |
Russian Ruble |
1,865,475.09
| -0.16 % |
1,791,644.82 |
1,895,223.94 |
35,682,133,929,086 |
| RWF |
 |
Rwandan Franc |
30,673,365.63
| 3.91 % |
29,216,393.55 |
31,011,782.73 |
563,736,262,846,940 |
| SAR |
 |
Saudi Riyal |
112,641.34
| 3.85 % |
107,272.62 |
113,880.76 |
2,071,279,598,986 |
| SBD |
 |
Solomon Islands Dollar |
243,932.47
| 3.86 % |
232,345.78 |
246,623.76 |
4,485,333,642,083 |
| SCR |
 |
Seychellois Rupee |
395,843.16
| 3.95 % |
371,960.15 |
398,057.83 |
7,272,138,153,363 |
| SDG |
 |
Sudanese Pound |
13,647,620.83
| 3.74 % |
12,999,364.53 |
13,798,194.08 |
251,224,289,494,081 |
| SEK |
 |
Swedish Krona |
297,620.83
| 2.87 % |
287,309.31 |
300,944.38 |
5,525,027,840,568 |
| SGD |
 |
Singapore Dollar |
41,427.48
| 3.21 % |
39,789.01 |
41,864.51 |
766,546,027,581 |
| SHP |
 |
Saint Helena Pound |
24,021.43
| 2.83 % |
23,155.26 |
24,272.1 |
446,102,534,005 |
| SLL |
 |
Sierra Leonean Leone |
387,024,906.77
| 4.28 % |
367,136,948.15 |
391,294,925.49 |
7,087,451,314,070,310 |
| SOS |
 |
Somali Shilling |
17,382,229.87
| 3.56 % |
16,574,547.3 |
17,574,006.8 |
320,518,022,188,114 |
| SRD |
 |
Surinamese Dollar |
632,940.32
| 4.34 % |
602,875.92 |
639,923.51 |
11,584,476,487,475 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
262,890.32
| 3.91 % |
250,273.83 |
265,790.77 |
4,831,449,377,924 |
| SYP |
 |
Syrian Pound |
75,445,669.45
| 3.86 % |
71,862,031.61 |
76,278,056.25 |
1,387,271,569,777,350 |
| SZL |
 |
Swazi Lilangeni |
482,546.24
| 4.77 % |
457,128.02 |
487,870.14 |
8,795,610,830,546 |
| THB |
 |
Thai Baht |
1,033,273.71
| 3.19 % |
990,243.08 |
1,044,791.97 |
19,122,309,512,540 |
| TJS |
 |
Tajikistani Somoni |
375,720.23
| 4.03 % |
357,271.82 |
379,865.53 |
6,897,008,312,201 |
| TMT |
 |
Turkmenistani Manat |
105,397.47
| 4.15 % |
100,391.13 |
106,560.31 |
1,932,494,585,843 |
| TND |
 |
Tunisian Dinar |
91,982.56
| 4.15 % |
88,206.91 |
92,997.4 |
1,686,515,525,429 |
| TOP |
 |
Tongan Pa'anga |
70,105.32
| 4.20 % |
66,557.8 |
70,878.79 |
1,284,875,310,061 |
| TRY |
 |
Turkish Lira |
476,267.41
| 3.26 % |
456,391.81 |
481,892.84 |
8,807,592,251,349 |
| TTD |
 |
Trinidad and Tobago Dollar |
203,983.47
| 4.01 % |
194,015.07 |
206,234 |
3,745,393,590,215 |
| TWD |
 |
New Taiwan Dollar |
891,686.57
| 3.63 % |
850,956.48 |
901,624.7 |
16,432,276,008,476 |
| TZS |
 |
Tanzanian Shilling |
69,874,617.54
| 3.94 % |
66,498,399.42 |
70,645,539.31 |
1,283,728,512,465,530 |
| UAH |
 |
Ukrainian Hryvnia |
887,657.17
| 3.90 % |
845,105.68 |
897,450.63 |
16,314,471,717,404 |
| UGX |
 |
Ugandan Shilling |
109,605,302.02
| 3.45 % |
104,808,374.47 |
110,814,569.65 |
2,023,289,279,635,120 |
| UYU |
 |
Uruguayan Peso |
1,219,912.21
| 1.87 % |
1,184,671.62 |
1,244,855.37 |
22,869,674,741,016 |
| UZS |
 |
Uzbekistan Som |
334,509,342.26
| 3.76 % |
318,620,287.96 |
338,199,960.43 |
6,156,375,447,254,490 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
694,842,565.52
| 3.92 % |
661,853,760.01 |
702,508,714.93 |
12,768,267,463,405,400 |
| VUV |
 |
Vanuatu Vatu |
3,474,508.06
| 3.80 % |
3,311,172.16 |
3,512,842.06 |
63,921,028,906,395 |
| WST |
 |
Samoan Tala |
79,137.19
| 4.22 % |
75,113.79 |
80,010.31 |
1,450,045,577,510 |
| XAG |
 |
Silver Ounce |
1,373.33
| 2.40 % |
1,336.95 |
1,385.56 |
25,610,158,418 |
| XAU |
 |
Gold Ounce |
16.3
| 2.57 % |
15.74 |
16.43 |
303,372,911 |
| XCD |
 |
East Caribbean Dollar |
81,151.55
| 3.86 % |
77,296.88 |
82,046.89 |
1,492,189,464,370 |
| YER |
 |
Yemeni Rial |
7,515,949.13
| 3.88 % |
7,158,944.68 |
7,598,872.07 |
138,173,324,418,606 |
| ZAR |
 |
South African Rand |
476,782.62
| 2.89 % |
459,368.08 |
480,612.81 |
8,849,178,526,229 |
| ZMW |
 |
Zambian Kwacha |
511,525.98
| 3.91 % |
486,996.52 |
517,169.61 |
9,401,298,751,903 |
| ZWL |
 |
Zimbabwean Dollar |
9,668,941.49
| 3.86 % |
9,209,670.8 |
9,775,618.25 |
177,789,497,136,479 |