| USD |
 |
United States Dollar |
63,404.96
| 5.90 % |
59,768.17 |
63,404.96 |
1,128,849,659,334 |
| EUR |
 |
Euro |
54,733.17
| 6.01 % |
51,399.47 |
54,578.3 |
970,717,281,845 |
| JPY |
 |
Japanese Yen |
7,229,412.85
| 5.97 % |
6,788,947 |
7,206,805.2 |
128,223,771,669,964 |
| KRW |
 |
South Korean Won |
74,270,228.83
| 5.01 % |
70,379,412.04 |
74,037,972.72 |
1,329,265,591,599,470 |
| GBP |
 |
British Pound Sterling |
46,181.81
| 5.81 % |
43,434.61 |
46,037.39 |
820,355,378,727 |
| CHF |
 |
Swiss Franc |
58,449.85
| 6.24 % |
54,749.32 |
58,267.07 |
1,034,057,941,500 |
| AUD |
 |
Australian Dollar |
84,843.74
| 5.43 % |
80,080.2 |
84,578.41 |
1,512,485,863,785 |
| NZD |
 |
New Zealand Dollar |
88,725.35
| 5.75 % |
83,492.73 |
88,447.89 |
1,576,938,530,472 |
| INR |
 |
Indian Rupee |
4,772,325.43
| 5.96 % |
4,482,095.83 |
4,757,401.53 |
84,653,957,528,989 |
| PHP |
 |
Philippine Peso |
3,222,171.59
| 5.68 % |
3,034,202.08 |
3,212,095.29 |
57,307,390,271,799 |
| AED |
 |
United Arab Emirates Dirham |
233,629.71
| 5.90 % |
219,540.45 |
232,899.11 |
4,146,490,398,527 |
| AFN |
 |
Afghan Afghani |
5,749,788.82
| 6.55 % |
5,369,992.11 |
5,731,808.22 |
101,423,776,231,603 |
| ALL |
 |
Albanian Lek |
6,637,063.02
| 5.78 % |
6,244,033.18 |
6,636,276.48 |
117,931,909,588,503 |
| AMD |
 |
Armenian Dram |
30,262,027.96
| 5.58 % |
28,524,152.97 |
30,167,393.26 |
538,739,582,816,645 |
| ANG |
 |
Netherlands Antillean Guilder |
114,627.64
| 5.98 % |
107,635.96 |
114,269.18 |
2,032,935,132,870 |
| AOA |
 |
Angolan Kwanza |
37,973,604.64
| 5.90 % |
35,683,570.42 |
37,854,854.47 |
673,960,480,192,420 |
| ARS |
 |
Argentine Peso |
6,328,145.42
| 6.15 % |
5,932,360.57 |
6,308,356.19 |
112,045,306,353,893 |
| AWG |
 |
Aruban Florin |
114,518.75
| 5.93 % |
107,582.71 |
114,160.63 |
2,031,929,273,677 |
| AZN |
 |
Azerbaijani Manat |
108,177.77
| 5.90 % |
101,654 |
107,839.48 |
1,919,953,106,709 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
107,018.08
| 6.09 % |
100,380.28 |
106,683.41 |
1,895,896,197,700 |
| BBD |
 |
Barbadian Dollar |
127,207.72
| 5.90 % |
119,536.34 |
126,809.92 |
2,257,699,318,668 |
| BDT |
 |
Bangladeshi Taka |
5,447,211.96
| 5.99 % |
5,114,149.14 |
5,430,177.56 |
96,591,634,891,201 |
| BGN |
 |
Bulgarian Lev |
106,915.23
| 5.90 % |
100,465.75 |
106,584.13 |
1,897,510,474,440 |
| BHD |
 |
Bahraini Dinar |
23,978.97
| 5.86 % |
22,541.33 |
23,903.99 |
425,741,074,329 |
| BIF |
 |
Burundian Franc |
127,271,328.18
| 6.62 % |
118,787,586.43 |
126,873,328.28 |
2,243,557,409,200,330 |
| BMD |
 |
Bermudan Dollar |
63,603.86
| 5.90 % |
59,768.17 |
63,404.96 |
1,128,849,659,334 |
| BND |
 |
Brunei Dollar |
85,621.93
| 5.86 % |
80,485.73 |
85,354.17 |
1,520,145,099,745 |
| BOB |
 |
Bolivian Boliviano |
438,538.64
| 5.82 % |
412,390.58 |
437,167.26 |
7,788,877,352,605 |
| BRL |
 |
Brazilian Real |
355,984.46
| 4.89 % |
337,721.19 |
356,383.28 |
6,378,586,217,190 |
| BSD |
 |
Bahamian Dollar |
63,603.86
| 5.90 % |
59,768.17 |
63,404.96 |
1,128,849,659,334 |
| BTN |
 |
Bhutanese Ngultrum |
4,770,269.18
| 6.37 % |
4,462,677.75 |
4,755,351.71 |
84,287,205,618,501 |
| BWP |
 |
Botswanan Pula |
714,232.64
| 6.45 % |
667,679.44 |
711,999.11 |
12,610,553,043,910 |
| BZD |
 |
Belize Dollar |
128,203.06
| 5.97 % |
120,384.75 |
127,802.15 |
2,273,723,306,071 |
| CAD |
 |
Canadian Dollar |
78,678.04
| 5.94 % |
73,902.45 |
78,432 |
1,395,805,631,801 |
| CDF |
 |
Congolese Franc |
127,970,970.67
| 7.41 % |
118,563,911.82 |
127,570,782.86 |
2,239,332,836,224,570 |
| CLF |
 |
Chilean Unit of Account (UF) |
1,864.42
| 5.00 % |
1,766.93 |
1,864.89 |
33,372,088,979 |
| CLP |
|
Chilean Peso |
51,470,153.38
| 5.06 % |
48,754,092.42 |
51,458,382.44 |
920,825,219,028,416 |
| CNY |
 |
Chinese Yuan |
406,155.18
| 5.91 % |
381,613.79 |
404,885.06 |
7,207,591,984,975 |
| COP |
 |
Colombian Peso |
239,767,479.18
| 5.66 % |
225,813,736.72 |
239,017,683.97 |
4,264,974,963,920,830 |
| CRC |
 |
Costa Rican Colón |
40,018,197.09
| 6.11 % |
37,529,372.67 |
39,893,053.13 |
708,822,400,107,296 |
| CUP |
 |
Cuban Peso |
1,637,799.45
| 5.90 % |
1,539,030.4 |
1,632,677.76 |
29,067,877,973,686 |
| CVE |
 |
Cape Verdean Escudo |
6,061,448.06
| 5.90 % |
5,695,906.69 |
6,042,492.85 |
107,579,369,593,288 |
| CZK |
 |
Czech Republic Koruna |
1,409,395.18
| 6.39 % |
1,318,318.5 |
1,404,987.76 |
24,899,262,066,632 |
| DJF |
 |
Djiboutian Franc |
11,324,667.66
| 5.99 % |
10,632,206.13 |
11,289,253.42 |
200,811,933,090,912 |
| DKK |
 |
Danish Krone |
407,427.26
| 6.18 % |
381,846.89 |
406,153.16 |
7,211,994,575,043 |
| DOP |
 |
Dominican Peso |
3,590,438.02
| 6.09 % |
3,367,805.78 |
3,579,210.09 |
63,608,208,961,561 |
| DZD |
 |
Algerian Dinar |
8,707,368.73
| 5.77 % |
8,192,383.93 |
8,680,139.25 |
154,730,676,896,655 |
| EGP |
 |
Egyptian Pound |
1,000,376.11
| 6.06 % |
938,657.99 |
997,247.76 |
17,728,562,017,921 |
| ETB |
 |
Ethiopian Birr |
2,984,929.25
| 5.16 % |
2,824,647.7 |
2,991,844.78 |
53,349,507,993,177 |
| FJD |
 |
Fijian Dollar |
132,359.64
| 6.24 % |
123,980.11 |
131,945.73 |
2,341,629,265,537 |
| FKP |
 |
Falkland Islands Pound |
46,181.81
| 5.81 % |
43,434.61 |
46,037.39 |
820,355,378,727 |
| GEL |
 |
Georgian Lari |
199,716.13
| 5.90 % |
187,672.06 |
199,091.58 |
3,544,587,839,809 |
| GHS |
 |
Ghanaian Cedi |
387,347.52
| 6.06 % |
363,417.55 |
386,136.22 |
6,863,917,142,779 |
| GIP |
 |
Gibraltar Pound |
46,181.81
| 5.81 % |
43,434.61 |
46,037.39 |
820,355,378,727 |
| GMD |
 |
Gambian Dalasi |
3,310,581.03
| 5.90 % |
3,110,933.3 |
3,300,228.25 |
58,756,623,146,881 |
| GNF |
 |
Guinean Franc |
615,049,347.09
| 6.18 % |
576,423,856.04 |
613,125,979.25 |
10,886,996,293,422,500 |
| GTQ |
 |
Guatemalan Quetzal |
492,282.13
| 5.97 % |
462,261.74 |
490,742.67 |
8,730,800,665,981 |
| GYD |
 |
Guyanaese Dollar |
13,314,401.14
| 5.98 % |
12,501,922.05 |
13,272,764.66 |
236,125,513,572,624 |
| HKD |
 |
Hong Kong Dollar |
494,451.34
| 5.91 % |
464,595.92 |
492,905.1 |
8,774,886,899,355 |
| HNL |
 |
Honduran Lempira |
1,537,623.43
| 6.40 % |
1,438,139.7 |
1,532,815.01 |
27,162,341,365,068 |
| HRK |
 |
Croatian Kuna |
412,337.48
| 6.23 % |
386,251.45 |
411,048.03 |
7,295,183,938,049 |
| HTG |
 |
Haitian Gourde |
6,328,403.65
| 7.60 % |
5,852,947.92 |
6,308,613.62 |
110,545,428,704,128 |
| HUF |
 |
Hungarian Forint |
20,048,125.05
| 6.60 % |
18,715,954.48 |
19,985,431.02 |
353,490,794,868,221 |
| IDR |
 |
Indonesian Rupiah |
900,722,913.79
| 5.38 % |
850,548,887.37 |
897,906,194.3 |
16,064,433,293,390,500 |
| ILS |
 |
Israeli New Sheqel |
203,592.78
| 5.77 % |
191,539.83 |
202,956.11 |
3,617,639,047,142 |
| IQD |
 |
Iraqi Dinar |
92,861,638.75
| 5.98 % |
87,196,717.12 |
92,571,244.02 |
1,646,896,335,412,950 |
| IRR |
 |
Iranian Rial |
2,688,058,224.54
| 5.90 % |
2,525,952,325.41 |
2,679,652,192.16 |
47,708,007,424,783,800 |
| ISK |
 |
Icelandic Króna |
8,215,074.84
| 6.05 % |
7,708,809.46 |
8,189,384.85 |
145,597,339,677,461 |
| JEP |
 |
Jersey Pound |
46,181.81
| 5.81 % |
43,434.61 |
46,037.39 |
820,355,378,727 |
| JMD |
 |
Jamaican Dollar |
9,727,017.76
| 5.98 % |
9,133,551.88 |
9,696,599.66 |
172,506,644,954,636 |
| JOD |
 |
Jordanian Dinar |
45,095.14
| 5.90 % |
42,375.63 |
44,954.12 |
800,354,335,314 |
| KES |
 |
Kenyan Shilling |
7,066,389.09
| 6.12 % |
6,626,353.79 |
7,044,291.24 |
125,152,851,314,061 |
| KGS |
 |
Kyrgystani Som |
5,393,146.32
| 5.90 % |
5,067,907.7 |
5,376,281 |
95,718,266,679,410 |
| KHR |
 |
Cambodian Riel |
259,471,955.68
| 6.17 % |
243,196,960.68 |
258,660,541.09 |
4,593,294,295,010,430 |
| KMF |
 |
Comorian Franc |
26,933,032.66
| 5.90 % |
25,308,810.6 |
26,848,808.32 |
478,010,971,119,693 |
| KPW |
 |
North Korean Won |
57,243,475.94
| 5.90 % |
53,791,353.87 |
57,064,465.49 |
1,015,964,665,685,050 |
| KWD |
 |
Kuwaiti Dinar |
19,179.87
| 5.89 % |
18,023.81 |
19,119.89 |
340,418,196,303 |
| KYD |
 |
Cayman Islands Dollar |
53,004.79
| 5.97 % |
49,773.68 |
52,839.03 |
940,082,223,400 |
| KZT |
 |
Kazakhstani Tenge |
27,062,720.17
| 6.04 % |
25,397,504.41 |
26,978,090.27 |
479,686,143,348,397 |
| LAK |
 |
Laotian Kip |
647,741,732.24
| 6.26 % |
606,591,050.74 |
646,661,004.35 |
11,456,768,230,022,300 |
| LBP |
 |
Lebanese Pound |
97,441,116.83
| 7.36 % |
90,314,374.34 |
97,136,401.26 |
1,705,779,954,174,790 |
| LKR |
 |
Sri Lankan Rupee |
12,847,653.87
| 6.24 % |
12,034,340.59 |
12,807,476.99 |
227,294,238,414,314 |
| LRD |
 |
Liberian Dollar |
10,017,606.19
| 5.90 % |
9,413,484.95 |
9,986,279.37 |
177,793,779,300,719 |
| LSL |
 |
Lesotho Loti |
941,337.16
| 7.15 % |
874,205.73 |
938,393.43 |
16,511,243,318,922 |
| LYD |
 |
Libyan Dinar |
289,079.55
| 5.94 % |
271,543.12 |
288,175.55 |
5,128,672,024,153 |
| MAD |
 |
Moroccan Dirham |
576,091.98
| 6.17 % |
539,981.1 |
574,290.44 |
10,198,696,895,446 |
| MDL |
 |
Moldovan Leu |
1,110,020.77
| 5.93 % |
1,042,778.27 |
1,106,549.54 |
19,695,095,926,511 |
| MGA |
 |
Malagasy Ariary |
249,645,158.98
| 4.64 % |
237,401,447.16 |
251,290,060.44 |
4,483,833,637,650,930 |
| MKD |
 |
Macedonian Denar |
3,371,417.23
| 6.09 % |
3,162,305.83 |
3,360,874.21 |
59,726,903,205,208 |
| MMK |
 |
Myanma Kyat |
117,664,266.22
| 5.12 % |
111,384,538.92 |
117,537,261.1 |
2,103,735,037,470,260 |
| MNT |
 |
Mongolian Tugrik |
181,397,720.3
| 5.90 % |
170,458,358.83 |
180,830,457.62 |
3,219,470,362,529,970 |
| MOP |
 |
Macanese Pataca |
509,266.46
| 5.96 % |
478,279.85 |
507,673.89 |
9,033,336,904,160 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
2,728,605.69
| 6.25 % |
2,555,503.2 |
2,720,072.86 |
48,266,138,848,953 |
| MVR |
 |
Maldivian Rufiyaa |
982,679.67
| 5.90 % |
923,418.24 |
979,606.66 |
17,440,726,784,211 |
| MWK |
 |
Malawian Kwacha |
51,996,157.32
| 6.24 % |
48,704,740.35 |
51,833,556.16 |
919,893,099,589,860 |
| MXN |
 |
Mexican Peso |
1,284,693.07
| 6.05 % |
1,205,449.3 |
1,280,675.61 |
22,767,485,949,220 |
| MYR |
 |
Malaysian Ringgit |
264,051.43
| 5.94 % |
248,037.91 |
263,225.7 |
4,684,725,935,403 |
| MZN |
 |
Mozambican Metical |
4,059,834.52
| 5.87 % |
3,816,197.78 |
4,047,138.7 |
72,077,049,956,594 |
| NAD |
 |
Namibian Dollar |
941,337.16
| 5.90 % |
884,568.93 |
938,393.43 |
16,706,974,467,937 |
| NGN |
 |
Nigerian Naira |
26,090,940.3
| 5.64 % |
24,576,333.67 |
26,080,107.82 |
464,176,579,109,030 |
| NIO |
 |
Nicaraguan Córdoba |
2,234,085.66
| 5.74 % |
2,102,575.28 |
2,227,139.18 |
39,711,627,308,724 |
| NOK |
 |
Norwegian Krone |
530,972.8
| 5.79 % |
499,452.72 |
529,312.36 |
9,433,231,827,916 |
| NPR |
 |
Nepalese Rupee |
7,632,431.59
| 6.37 % |
7,140,299.4 |
7,608,563.63 |
134,859,812,402,448 |
| OMR |
 |
Omani Rial |
24,487.87
| 5.87 % |
23,017.62 |
24,411.29 |
434,736,868,080 |
| PAB |
 |
Panamanian Balboa |
63,603.86
| 5.90 % |
59,768.17 |
63,404.96 |
1,128,849,659,334 |
| PEN |
 |
Peruvian Nuevo Sol |
252,348.32
| 6.33 % |
236,175.96 |
251,559.19 |
4,460,687,627,374 |
| PGK |
 |
Papua New Guinean Kina |
224,839.65
| 6.70 % |
209,703.26 |
224,136.54 |
3,960,694,159,410 |
| PKR |
 |
Pakistani Rupee |
11,095,693.75
| 5.96 % |
10,420,306.81 |
11,060,995.56 |
196,809,761,521,679 |
| PLN |
 |
Polish Zloty |
252,881.32
| 6.54 % |
236,206.74 |
252,090.52 |
4,461,269,083,747 |
| PYG |
 |
Paraguayan Guarani |
439,295,879.57
| 5.84 % |
413,045,083.26 |
437,922,123.84 |
7,801,239,041,944,580 |
| QAR |
 |
Qatari Rial |
231,581.66
| 5.98 % |
217,453.1 |
230,857.47 |
4,107,066,562,899 |
| RON |
 |
Romanian Leu |
271,009.7
| 6.24 % |
253,859.33 |
270,162.2 |
4,794,675,866,430 |
| RSD |
 |
Serbian Dinar |
6,434,774.81
| 6.09 % |
6,035,659.58 |
6,414,652.14 |
113,996,328,914,469 |
| RUB |
 |
Russian Ruble |
4,446,113.5
| 5.31 % |
4,201,427.49 |
4,432,209.72 |
79,352,936,104,237 |
| RWF |
 |
Rwandan Franc |
63,603,862.16
| 4.09 % |
60,806,240.16 |
64,371,631.61 |
1,148,455,783,573,820 |
| SAR |
 |
Saudi Riyal |
238,557.29
| 5.89 % |
224,197.1 |
237,811.28 |
4,234,441,331,151 |
| SBD |
 |
Solomon Islands Dollar |
509,279.75
| 5.81 % |
480,456.48 |
509,279.75 |
9,074,447,415,765 |
| SCR |
 |
Seychellois Rupee |
880,813.29
| 0.57 % |
856,420.17 |
937,393.11 |
16,512,176,778,878 |
| SDG |
 |
Sudanese Pound |
27,929,885.61
| 5.90 % |
26,327,879.31 |
27,929,885.61 |
497,258,261,361,664 |
| SEK |
 |
Swedish Krona |
545,134.05
| 6.20 % |
512,398.51 |
545,134.05 |
9,677,740,831,702 |
| SGD |
 |
Singapore Dollar |
85,405.22
| 5.82 % |
80,567.49 |
85,405.22 |
1,521,689,239,725 |
| SHP |
 |
Saint Helena Pound |
46,037.39
| 5.81 % |
43,434.61 |
46,037.39 |
820,355,378,727 |
| SLL |
 |
Sierra Leonean Leone |
677,995,579.42
| 5.90 % |
639,107,039.11 |
677,995,579.42 |
12,070,902,154,550,200 |
| SOS |
 |
Somali Shilling |
37,028,497.61
| 6.98 % |
34,551,059.15 |
37,028,497.61 |
652,570,584,867,976 |
| SRD |
 |
Surinamese Dollar |
1,361,431.34
| 6.09 % |
1,281,041.09 |
1,361,431.34 |
24,195,198,528,147 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
554,791.01
| 5.98 % |
522,577.27 |
554,791.01 |
9,869,988,333,048 |
| SYP |
 |
Syrian Pound |
79,706,420.1
| 5.89 % |
75,141,381.77 |
79,706,420.1 |
1,419,205,565,811,310 |
| SZL |
 |
Swazi Lilangeni |
938,393.43
| 7.15 % |
874,205.79 |
1,710,577.34 |
16,511,244,450,160 |
| THB |
 |
Thai Baht |
2,095,993.67
| 4.92 % |
1,994,164.96 |
2,095,993.67 |
37,664,066,775,797 |
| TJS |
 |
Tajikistani Somoni |
714,557.31
| 5.95 % |
673,237.82 |
714,557.31 |
12,715,534,954,369 |
| TMT |
 |
Turkmenistani Manat |
222,551.42
| 5.90 % |
209,786.28 |
222,551.42 |
3,962,262,243,929 |
| TND |
 |
Tunisian Dinar |
179,182.42
| 5.90 % |
168,904.85 |
179,182.42 |
3,190,129,093,536 |
| TOP |
 |
Tongan Pa'anga |
141,992.24
| 5.90 % |
133,850.52 |
141,992.24 |
2,528,053,153,248 |
| TRY |
 |
Turkish Lira |
606,387.62
| 5.51 % |
573,708.7 |
614,903.1 |
10,835,714,781,024 |
| TTD |
 |
Trinidad and Tobago Dollar |
430,970.82
| 5.97 % |
405,964.84 |
430,970.82 |
7,667,513,606,431 |
| TWD |
 |
New Taiwan Dollar |
1,767,445.07
| 6.04 % |
1,663,784.03 |
1,767,445.07 |
31,424,116,801,946 |
| TZS |
 |
Tanzanian Shilling |
146,148,436.63
| 5.98 % |
137,662,978.06 |
146,148,436.63 |
2,600,059,515,530,690 |
| UAH |
 |
Ukrainian Hryvnia |
1,673,940.57
| 6.45 % |
1,569,712.93 |
1,673,940.57 |
29,647,382,961,118 |
| UGX |
 |
Ugandan Shilling |
226,161,073.84
| 5.89 % |
213,213,116.8 |
226,161,073.84 |
4,026,985,330,251,090 |
| UYU |
 |
Uruguayan Peso |
2,783,098.72
| 5.83 % |
2,625,207.06 |
2,783,098.72 |
49,582,645,068,425 |
| UZS |
 |
Uzbekistan Som |
678,433,089.76
| 6.05 % |
638,577,349.37 |
678,433,089.76 |
12,060,897,831,883,600 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
1,444,142,188.42
| 6.08 % |
1,358,998,570.58 |
1,444,142,188.42 |
25,667,592,077,368,400 |
| VUV |
 |
Vanuatu Vatu |
7,078,258.36
| 5.90 % |
6,672,262.62 |
7,078,258.36 |
126,019,937,572,254 |
| WST |
 |
Samoan Tala |
162,829.77
| 5.90 % |
153,490.16 |
162,829.77 |
2,898,989,701,934 |
| XAG |
 |
Silver Ounce |
2,642.06
| 7.36 % |
2,456.57 |
2,642.06 |
46,397,541,312 |
| XAU |
 |
Gold Ounce |
35.08
| 5.03 % |
33.34 |
35.08 |
629,722,531 |
| XCD |
 |
East Caribbean Dollar |
171,355.08
| 5.90 % |
161,526.47 |
171,355.08 |
3,050,772,628,620 |
| YER |
 |
Yemeni Rial |
15,863,926.92
| 5.90 % |
14,954,001.58 |
15,863,926.92 |
282,438,275,188,937 |
| ZAR |
 |
South African Rand |
932,969.77
| 4.94 % |
887,529.25 |
934,290.23 |
16,762,886,475,660 |
| ZMW |
 |
Zambian Kwacha |
1,085,178.01
| 6.07 % |
1,021,278.82 |
1,085,178.01 |
19,289,032,927,124 |
| ZWL |
 |
Zimbabwean Dollar |
20,416,397.65
| 5.90 % |
19,245,351.05 |
20,416,397.65 |
363,489,580,312,868 |