| USD |
 |
United States Dollar |
34,458.35
| 2.10 % |
33,749.44 |
34,764.89 |
633,345,568,481 |
| EUR |
 |
Euro |
29,206.55
| 2.03 % |
28,669.17 |
29,507.27 |
538,008,683,152 |
| JPY |
 |
Japanese Yen |
3,803,661.08
| 2.10 % |
3,731,135.24 |
3,843,397.52 |
70,018,879,414,175 |
| KRW |
 |
South Korean Won |
39,639,217.04
| 2.10 % |
38,883,401.17 |
40,053,323.75 |
729,690,027,996,744 |
| GBP |
 |
British Pound Sterling |
25,034.48
| 2.13 % |
24,545.72 |
25,305.34 |
460,627,583,366 |
| CHF |
 |
Swiss Franc |
31,650.24
| 2.11 % |
31,043.47 |
31,977.51 |
582,565,048,628 |
| AUD |
 |
Australian Dollar |
46,724.02
| 2.10 % |
45,833.12 |
47,212.14 |
860,109,188,231 |
| NZD |
 |
New Zealand Dollar |
49,409.42
| 2.10 % |
48,392.91 |
49,848.96 |
908,146,478,708 |
| INR |
 |
Indian Rupee |
2,561,262.76
| 2.10 % |
2,512,426.2 |
2,588,020 |
47,148,456,386,377 |
| PHP |
 |
Philippine Peso |
1,731,983.67
| 2.10 % |
1,696,351.39 |
1,747,391.15 |
31,833,909,997,987 |
| AED |
 |
United Arab Emirates Dirham |
126,378.13
| 2.10 % |
123,968.43 |
127,698.39 |
2,326,404,698,034 |
| AFN |
 |
Afghan Afghani |
2,738,980
| 2.11 % |
2,686,455.31 |
2,767,593.83 |
50,414,305,111,723 |
| ALL |
 |
Albanian Lek |
3,572,277.66
| 2.10 % |
3,504,163.7 |
3,609,596.87 |
65,759,507,435,552 |
| AMD |
 |
Armenian Dram |
16,760,079.02
| 2.10 % |
16,440,508.29 |
16,935,169.8 |
308,524,321,264,019 |
| ANG |
 |
Netherlands Antillean Guilder |
61,718.37
| 2.10 % |
60,541.56 |
62,363.13 |
1,136,129,332,365 |
| AOA |
 |
Angolan Kwanza |
22,013,679.02
| 2.10 % |
21,593,935.92 |
22,243,653.6 |
405,234,090,431,928 |
| ARS |
 |
Argentine Peso |
3,314,688.98
| 2.08 % |
3,252,263.57 |
3,349,317.18 |
61,032,322,894,558 |
| AWG |
 |
Aruban Florin |
61,947.03
| 2.10 % |
60,765.86 |
62,594.18 |
1,140,338,569,941 |
| AZN |
 |
Azerbaijani Manat |
58,516.98
| 2.10 % |
57,401.21 |
59,128.3 |
1,077,197,191,388 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
57,165.5
| 2.10 % |
56,075.5 |
57,762.7 |
1,052,318,777,003 |
| BBD |
 |
Barbadian Dollar |
68,810.92
| 2.10 % |
67,498.87 |
69,529.78 |
1,266,690,949,300 |
| BDT |
 |
Bangladeshi Taka |
2,918,596.38
| 2.10 % |
2,862,946.4 |
2,949,086.64 |
53,726,355,614,718 |
| BGN |
 |
Bulgarian Lev |
57,164.64
| 2.09 % |
56,079.25 |
57,761.83 |
1,052,389,149,901 |
| BHD |
 |
Bahraini Dinar |
12,962.74
| 2.01 % |
12,727.05 |
13,098.16 |
238,837,169,367 |
| BIF |
 |
Burundian Franc |
68,135,910
| 2.10 % |
66,836,736.96 |
68,847,718.66 |
1,254,265,290,485,480 |
| BMD |
 |
Bermudan Dollar |
34,405.46
| 2.10 % |
33,749.44 |
34,764.89 |
633,345,568,481 |
| BND |
 |
Brunei Dollar |
46,759.36
| 2.10 % |
45,867.78 |
47,247.85 |
860,759,621,465 |
| BOB |
 |
Bolivian Boliviano |
237,070.4
| 2.10 % |
232,550.09 |
239,547.05 |
4,364,059,639,250 |
| BRL |
 |
Brazilian Real |
179,041.33
| 2.22 % |
175,426.1 |
180,911.75 |
3,292,064,787,767 |
| BSD |
 |
Bahamian Dollar |
34,405.46
| 2.10 % |
33,749.44 |
34,764.89 |
633,345,568,481 |
| BTN |
 |
Bhutanese Ngultrum |
2,558,992.72
| 2.10 % |
2,510,199.45 |
2,585,726.25 |
47,106,668,959,842 |
| BWP |
 |
Botswanan Pula |
382,551.06
| 2.10 % |
375,256.82 |
386,547.53 |
7,042,109,261,343 |
| BZD |
 |
Belize Dollar |
69,306.05
| 2.10 % |
67,984.56 |
70,030.08 |
1,275,805,459,323 |
| CAD |
 |
Canadian Dollar |
43,219.97
| 2.10 % |
42,395.87 |
43,671.48 |
795,605,390,382 |
| CDF |
 |
Congolese Franc |
68,360,762.19
| 2.10 % |
67,057,301.82 |
69,074,919.86 |
1,258,404,434,028,110 |
| CLF |
 |
Chilean Unit of Account (UF) |
950.38
| 2.10 % |
932.26 |
960.31 |
17,494,889,980 |
| CLP |
|
Chilean Peso |
26,224,184.65
| 2.10 % |
25,724,158.25 |
26,498,145.94 |
482,742,280,480,274 |
| CNY |
 |
Chinese Yuan |
222,995.54
| 2.10 % |
218,743.6 |
225,325.15 |
4,104,965,584,422 |
| COP |
 |
Colombian Peso |
133,067,487.76
| 2.10 % |
130,530,239.91 |
134,457,629.76 |
2,449,544,318,356,490 |
| CRC |
 |
Costa Rican Colón |
21,316,166.43
| 2.10 % |
20,909,723.06 |
21,538,854.17 |
392,394,079,374,604 |
| CUP |
 |
Cuban Peso |
885,940.56
| 2.10 % |
869,048 |
895,195.89 |
16,308,646,887,088 |
| CVE |
 |
Cape Verdean Escudo |
3,240,994.21
| 2.10 % |
3,179,196.95 |
3,274,852.53 |
59,661,146,958,577 |
| CZK |
 |
Czech Republic Koruna |
749,694.94
| 2.10 % |
735,400.23 |
757,526.93 |
13,800,598,668,604 |
| DJF |
 |
Djiboutian Franc |
6,120,982.81
| 2.10 % |
6,004,271.72 |
6,184,928.07 |
112,676,799,550,322 |
| DKK |
 |
Danish Krone |
217,339.28
| 2.10 % |
213,195.19 |
219,609.8 |
4,000,843,534,230 |
| DOP |
 |
Dominican Peso |
1,959,491.61
| 2.10 % |
1,922,129.25 |
1,979,962.21 |
36,070,881,251,201 |
| DZD |
 |
Algerian Dinar |
4,632,854.31
| 2.10 % |
4,544,517.93 |
4,681,253.25 |
85,282,905,193,281 |
| EGP |
 |
Egyptian Pound |
539,202.9
| 2.10 % |
528,921.71 |
544,835.89 |
9,925,800,875,561 |
| ETB |
 |
Ethiopian Birr |
1,523,715.82
| 2.10 % |
1,494,662.56 |
1,539,633.92 |
28,048,996,035,191 |
| FJD |
 |
Fijian Dollar |
71,620.12
| 2.10 % |
70,254.52 |
72,368.33 |
1,318,403,769,299 |
| FKP |
 |
Falkland Islands Pound |
25,024.88
| 2.05 % |
24,554.51 |
25,286.31 |
460,903,257,463 |
| GEL |
 |
Georgian Lari |
106,140.84
| 2.10 % |
104,117.01 |
107,249.68 |
1,953,870,846,063 |
| GHS |
 |
Ghanaian Cedi |
204,878.38
| 2.10 % |
200,971.89 |
207,018.73 |
3,771,459,790,760 |
| GIP |
 |
Gibraltar Pound |
25,024.88
| 2.05 % |
24,554.51 |
25,286.31 |
460,903,257,463 |
| GMD |
 |
Gambian Dalasi |
1,761,559.48
| 2.20 % |
1,726,283.69 |
1,779,962.31 |
32,395,622,712,611 |
| GNF |
 |
Guinean Franc |
336,303,632.47
| 2.10 % |
329,891,204.58 |
339,816,961.02 |
6,190,773,313,615,960 |
| GTQ |
 |
Guatemalan Quetzal |
266,468.18
| 2.10 % |
261,387.33 |
269,251.94 |
4,905,222,341,837 |
| GYD |
 |
Guyanaese Dollar |
7,186,938.23
| 2.10 % |
7,049,902.18 |
7,262,019.42 |
132,299,211,599,511 |
| HKD |
 |
Hong Kong Dollar |
267,309.77
| 2.10 % |
262,212.87 |
270,102.33 |
4,920,714,512,984 |
| HNL |
 |
Honduran Lempira |
815,731.44
| 2.10 % |
800,177.58 |
824,253.3 |
15,016,217,285,104 |
| HRK |
 |
Croatian Kuna |
220,258.31
| 2.08 % |
216,104.39 |
222,559.33 |
4,055,437,889,805 |
| HTG |
 |
Haitian Gourde |
3,297,473.48
| 3.43 % |
3,192,906.95 |
3,331,921.84 |
59,918,430,271,837 |
| HUF |
 |
Hungarian Forint |
10,528,070.35
| 2.10 % |
10,327,327.67 |
10,638,055.99 |
193,803,725,751,953 |
| IDR |
 |
Indonesian Rupiah |
498,024,174.99
| 2.10 % |
488,528,160.67 |
503,226,980.98 |
9,167,771,247,118,250 |
| ILS |
 |
Israeli New Sheqel |
112,514.18
| 2.00 % |
110,482.16 |
113,689.6 |
2,073,319,925,669 |
| IQD |
 |
Iraqi Dinar |
50,164,707.74
| 2.10 % |
49,208,198.38 |
50,688,773.14 |
923,446,266,868,108 |
| IRR |
 |
Iranian Rial |
1,450,276,102.43
| 2.10 % |
1,422,623,131.27 |
1,465,426,983.79 |
26,697,096,479,464,700 |
| ISK |
 |
Icelandic Króna |
4,344,780.98
| 2.14 % |
4,260,191.41 |
4,390,170.45 |
79,947,203,580,350 |
| JEP |
 |
Jersey Pound |
25,024.88
| 2.05 % |
24,554.51 |
25,286.31 |
460,903,257,463 |
| JMD |
 |
Jamaican Dollar |
5,305,278.93
| 2.10 % |
5,204,121.18 |
5,360,702.61 |
97,661,089,700,725 |
| JOD |
 |
Jordanian Dinar |
24,393.47
| 2.10 % |
23,928.35 |
24,648.31 |
449,041,952,505 |
| KES |
 |
Kenyan Shilling |
3,723,674.06
| 2.10 % |
3,652,673.37 |
3,762,574.89 |
68,546,455,644,797 |
| KGS |
 |
Kyrgystani Som |
2,908,001.66
| 2.10 % |
2,852,552.38 |
2,938,381.25 |
53,531,300,333,632 |
| KHR |
 |
Cambodian Riel |
140,202,244.06
| 2.10 % |
137,528,955.12 |
141,666,922.1 |
2,580,882,949,851,160 |
| KMF |
 |
Comorian Franc |
14,402,132.88
| 2.10 % |
14,127,521.99 |
14,552,590.44 |
265,118,575,181,671 |
| KPW |
 |
North Korean Won |
30,964,912.8
| 2.10 % |
30,374,493.16 |
31,288,399.97 |
570,010,958,336,835 |
| KWD |
 |
Kuwaiti Dinar |
10,354.12
| 2.10 % |
10,156.69 |
10,462.28 |
190,601,521,149 |
| KYD |
 |
Cayman Islands Dollar |
28,652.45
| 2.10 % |
28,106.13 |
28,951.78 |
527,442,614,830 |
| KZT |
 |
Kazakhstani Tenge |
14,648,621.8
| 2.10 % |
14,369,311.02 |
14,801,654.41 |
269,656,013,748,288 |
| LAK |
 |
Laotian Kip |
328,491,777.82
| 2.10 % |
322,228,301.5 |
331,923,496.74 |
6,046,970,462,148,960 |
| LBP |
 |
Lebanese Pound |
51,994,051.68
| 2.10 % |
51,002,661.54 |
52,537,228.05 |
957,121,352,741,763 |
| LKR |
 |
Sri Lankan Rupee |
6,859,397.58
| 2.10 % |
6,728,606.86 |
6,931,056.98 |
126,269,749,567,087 |
| LRD |
 |
Liberian Dollar |
5,903,977.29
| 2.12 % |
5,790,560.4 |
5,965,655.52 |
108,666,270,265,802 |
| LSL |
 |
Lesotho Loti |
509,507.13
| 3.73 % |
491,939.18 |
514,829.9 |
9,231,782,797,433 |
| LYD |
 |
Libyan Dinar |
155,131.91
| 2.10 % |
152,173.95 |
156,752.55 |
2,855,712,476,139 |
| MAD |
 |
Moroccan Dirham |
308,483.78
| 2.10 % |
302,601.8 |
311,706.48 |
5,678,657,454,591 |
| MDL |
 |
Moldovan Leu |
622,330.99
| 2.10 % |
610,464.77 |
628,832.42 |
11,456,046,583,086 |
| MGA |
 |
Malagasy Ariary |
131,019,654.18
| 2.10 % |
128,521,453.14 |
132,388,402.68 |
2,411,847,212,899,270 |
| MKD |
 |
Macedonian Denar |
1,801,191.27
| 2.10 % |
1,766,847.28 |
1,820,008.12 |
33,156,843,342,292 |
| MMK |
 |
Myanma Kyat |
56,594,323.44
| 2.10 % |
55,515,218.18 |
57,185,558.36 |
1,041,804,468,979,010 |
| MNT |
 |
Mongolian Tugrik |
97,990,609.49
| 2.10 % |
96,122,185.68 |
99,014,307.05 |
1,803,839,125,422,560 |
| MOP |
 |
Macanese Pataca |
275,140.21
| 2.10 % |
269,894.01 |
278,014.57 |
5,064,859,600,425 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
1,485,238.37
| 3.37 % |
1,436,784.5 |
1,498,450.84 |
26,962,850,226,157 |
| MVR |
 |
Maldivian Rufiyaa |
530,658.62
| 2.10 % |
519,741.33 |
535,379.29 |
9,753,520,891,361 |
| MWK |
 |
Malawian Kwacha |
27,877,028.47
| 2.10 % |
27,303,511.38 |
28,125,018.59 |
512,380,588,729,286 |
| MXN |
 |
Mexican Peso |
691,146.68
| 2.10 % |
676,927.64 |
697,295.02 |
12,703,295,846,570 |
| MYR |
 |
Malaysian Ringgit |
145,638.23
| 2.10 % |
142,641.99 |
146,933.8 |
2,676,834,704,391 |
| MZN |
 |
Mozambican Metical |
2,193,273.91
| 2.10 % |
2,148,151.45 |
2,212,784.97 |
40,312,437,814,754 |
| NAD |
 |
Namibian Dollar |
511,361.95
| 4.14 % |
491,054.31 |
515,910.95 |
9,215,177,233,217 |
| NGN |
 |
Nigerian Naira |
14,170,267.96
| 2.10 % |
13,878,741.53 |
14,296,324.68 |
260,449,934,698,582 |
| NIO |
 |
Nicaraguan Córdoba |
1,209,041.34
| 2.10 % |
1,184,167.6 |
1,219,796.8 |
22,222,214,703,366 |
| NOK |
 |
Norwegian Krone |
305,404.38
| 2.10 % |
299,121.26 |
308,121.21 |
5,613,341,272,014 |
| NPR |
 |
Nepalese Rupee |
4,100,675.85
| 2.10 % |
4,016,312.21 |
4,137,154.89 |
75,370,540,661,954 |
| OMR |
 |
Omani Rial |
13,257.82
| 2.02 % |
12,994.88 |
13,375.76 |
243,863,295,537 |
| PAB |
 |
Panamanian Balboa |
34,458.35
| 2.10 % |
33,749.44 |
34,764.89 |
633,345,568,481 |
| PEN |
 |
Peruvian Nuevo Sol |
135,449.99
| 2.10 % |
132,663.37 |
136,654.94 |
2,489,574,863,737 |
| PGK |
 |
Papua New Guinean Kina |
120,909.98
| 2.10 % |
118,422.49 |
121,985.58 |
2,222,329,000,124 |
| PKR |
 |
Pakistani Rupee |
5,539,000.97
| 2.10 % |
5,425,046.51 |
5,588,275.14 |
101,806,997,861,590 |
| PLN |
 |
Polish Zloty |
133,906.88
| 2.10 % |
131,152 |
135,098.1 |
2,461,212,334,112 |
| PYG |
 |
Paraguayan Guarani |
237,967,504.9
| 2.10 % |
233,071,773.97 |
240,084,430.35 |
4,373,849,615,929,060 |
| QAR |
 |
Qatari Rial |
125,380.02
| 2.03 % |
122,881.7 |
126,495.39 |
2,306,011,007,660 |
| RON |
 |
Romanian Leu |
144,087.6
| 2.10 % |
141,123.27 |
145,369.38 |
2,648,334,243,887 |
| RSD |
 |
Serbian Dinar |
3,441,063.7
| 2.10 % |
3,370,270.33 |
3,471,674.92 |
63,246,850,261,435 |
| RUB |
 |
Russian Ruble |
2,545,376.45
| 2.10 % |
2,493,010.15 |
2,568,019.76 |
46,784,092,733,976 |
| RWF |
 |
Rwandan Franc |
34,680,261.48
| 2.10 % |
33,966,780.75 |
34,988,772.21 |
637,424,208,033,260 |
| SAR |
 |
Saudi Riyal |
129,263
| 2.10 % |
126,603.65 |
130,412.9 |
2,375,857,515,887 |
| SBD |
 |
Solomon Islands Dollar |
277,334.43
| 2.10 % |
271,628.8 |
279,801.56 |
5,097,414,853,453 |
| SCR |
 |
Seychellois Rupee |
512,661.41
| 2.10 % |
502,114.37 |
517,221.97 |
9,422,731,491,543 |
| SDG |
 |
Sudanese Pound |
15,359,810.5
| 2.10 % |
15,043,811.47 |
15,496,449.21 |
282,313,760,690,036 |
| SEK |
 |
Swedish Krona |
299,468.92
| 2.10 % |
293,307.92 |
302,132.96 |
5,504,247,517,360 |
| SGD |
 |
Singapore Dollar |
46,909.53
| 2.10 % |
45,944.46 |
47,326.83 |
862,198,606,473 |
| SHP |
 |
Saint Helena Pound |
25,063.35
| 2.05 % |
24,554.51 |
25,286.31 |
460,903,257,463 |
| SLL |
 |
Sierra Leonean Leone |
353,334,226.45
| 2.08 % |
346,149,414.04 |
356,477,438.04 |
6,495,876,595,712,530 |
| SOS |
 |
Somali Shilling |
19,920,398.7
| 2.10 % |
19,510,574.21 |
20,097,607.77 |
366,137,503,745,726 |
| SRD |
 |
Surinamese Dollar |
733,170.36
| 2.37 % |
716,163.05 |
739,692.54 |
13,439,591,709,583 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
301,308.97
| 2.10 % |
295,110.1 |
303,989.37 |
5,538,067,418,271 |
| SYP |
 |
Syrian Pound |
43,332,018.17
| 2.10 % |
42,440,543.92 |
43,717,493.71 |
796,443,745,900,376 |
| SZL |
 |
Swazi Lilangeni |
509,218.88
| 2.10 % |
498,742.66 |
513,748.82 |
9,359,457,624,282 |
| THB |
 |
Thai Baht |
1,135,901.18
| 2.10 % |
1,112,532.16 |
1,146,006 |
20,877,896,442,969 |
| TJS |
 |
Tajikistani Somoni |
392,740.86
| 2.10 % |
384,660.96 |
396,234.63 |
7,218,588,349,422 |
| TMT |
 |
Turkmenistani Manat |
120,604.23
| 2.10 % |
118,123.03 |
121,677.11 |
2,216,709,302,021 |
| TND |
 |
Tunisian Dinar |
96,224.95
| 2.10 % |
94,245.3 |
97,080.95 |
1,768,617,289,802 |
| TOP |
 |
Tongan Pa'anga |
77,882.53
| 2.10 % |
76,280.24 |
78,575.36 |
1,431,483,069,545 |
| TRY |
 |
Turkish Lira |
294,804.99
| 2.10 % |
288,739.93 |
297,427.53 |
5,418,524,132,813 |
| TTD |
 |
Trinidad and Tobago Dollar |
233,884.03
| 2.10 % |
229,072.31 |
235,964.63 |
4,298,795,251,125 |
| TWD |
 |
New Taiwan Dollar |
966,132.46
| 2.06 % |
946,607.58 |
974,727.04 |
17,764,138,186,684 |
| TZS |
 |
Tanzanian Shilling |
79,856,439.31
| 2.10 % |
78,213,544.25 |
80,566,830.97 |
1,467,763,662,031,190 |
| UAH |
 |
Ukrainian Hryvnia |
931,235.87
| 1.38 % |
918,554.31 |
944,140.88 |
17,237,687,548,217 |
| UGX |
 |
Ugandan Shilling |
121,973,010.71
| 1.75 % |
119,877,460.85 |
123,216,680.02 |
2,249,633,137,321,950 |
| UYU |
 |
Uruguayan Peso |
1,507,559.49
| 1.99 % |
1,478,102.22 |
1,520,970.53 |
27,738,222,939,355 |
| UZS |
 |
Uzbekistan Som |
365,551,825.67
| 2.10 % |
358,031,288.87 |
368,803,723.3 |
6,718,853,118,251,040 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
792,278,925.05
| 2.10 % |
775,979,286 |
799,326,926.94 |
14,562,109,534,880,300 |
| VUV |
 |
Vanuatu Vatu |
3,794,514.15
| 2.10 % |
3,716,449.21 |
3,828,269.62 |
69,743,279,818,476 |
| WST |
 |
Samoan Tala |
87,926.62
| 2.10 % |
86,117.7 |
88,708.8 |
1,616,093,886,676 |
| XAG |
 |
Silver Ounce |
1,369.03
| 2.10 % |
1,340.86 |
1,381.21 |
25,162,720,891 |
| XAU |
 |
Gold Ounce |
19.12
| 2.08 % |
18.73 |
19.29 |
351,489,165 |
| XCD |
 |
East Caribbean Dollar |
93,125.42
| 2.10 % |
91,209.54 |
93,953.85 |
1,711,647,895,851 |
| YER |
 |
Yemeni Rial |
8,618,033.37
| 2.10 % |
8,440,733.65 |
8,694,698.18 |
158,399,702,393,667 |
| ZAR |
 |
South African Rand |
511,502.19
| 2.10 % |
500,979 |
516,052.44 |
9,401,425,017,774 |
| ZMW |
 |
Zambian Kwacha |
723,323.02
| -3.24 % |
721,725.55 |
768,362.1 |
14,028,399,678,694 |
| ZWL |
 |
Zimbabwean Dollar |
11,095,589.41
| 2.10 % |
10,867,318.66 |
11,194,294.21 |
203,937,253,909,338 |