| USD |
 |
United States Dollar |
10,436.42
| -0.77 % |
10,373.14 |
11,051.97 |
187,989,552,976 |
| EUR |
 |
Euro |
9,297.95
| -0.49 % |
9,263.37 |
9,820.25 |
167,085,358,638 |
| JPY |
 |
Japanese Yen |
1,129,181.79
| -0.49 % |
1,122,335.31 |
1,191,921.94 |
20,288,772,504,889 |
| KRW |
 |
South Korean Won |
12,310,069.52
| -0.77 % |
12,235,430.81 |
13,043,453.75 |
221,711,118,988,335 |
| GBP |
 |
British Pound Sterling |
8,395.8
| 0.01 % |
8,343.83 |
8,842.58 |
150,333,503,926 |
| CHF |
 |
Swiss Franc |
10,301.42
| -0.47 % |
10,238.96 |
10,876.28 |
184,880,017,776 |
| AUD |
 |
Australian Dollar |
14,841.73
| -0.82 % |
14,751.74 |
15,698.52 |
267,318,512,480 |
| NZD |
 |
New Zealand Dollar |
15,538.83
| -0.77 % |
15,444.61 |
16,450.56 |
279,752,893,472 |
| INR |
 |
Indian Rupee |
717,181.74
| -0.49 % |
712,833.31 |
757,408.17 |
12,882,078,112,419 |
| PHP |
 |
Philippine Peso |
531,401.59
| -1.04 % |
528,179.59 |
563,602.92 |
9,593,294,877,901 |
| AED |
 |
United Arab Emirates Dirham |
38,335.9
| -0.77 % |
38,103.46 |
40,595.89 |
690,515,330,430 |
| AFN |
 |
Afghan Afghani |
845,777.85
| 0.33 % |
837,262.16 |
889,992.92 |
15,067,198,556,112 |
| ALL |
 |
Albanian Lek |
1,134,960.59
| -0.32 % |
1,128,079.07 |
1,197,204.79 |
20,349,869,109,606 |
| AMD |
 |
Armenian Dram |
4,973,826.43
| -0.86 % |
4,943,669.01 |
5,271,444.05 |
89,665,127,432,635 |
| ANG |
 |
Netherlands Antillean Guilder |
18,579.46
| -0.77 % |
18,466.8 |
19,674.77 |
334,659,942,148 |
| AOA |
 |
Angolan Kwanza |
3,610,254.83
| -0.78 % |
3,588,365.05 |
3,823,191.84 |
65,030,944,076,504 |
| ARS |
 |
Argentine Peso |
442,509.74
| 0.59 % |
439,046.37 |
468,570.43 |
7,839,352,348,635 |
| AWG |
 |
Aruban Florin |
18,795.98
| -0.78 % |
18,682.02 |
19,904.59 |
338,569,184,910 |
| AZN |
 |
Azerbaijani Manat |
17,768
| -0.78 % |
17,660.27 |
18,815.98 |
320,052,213,934 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
18,127.15
| -0.67 % |
18,017.24 |
19,169.04 |
326,164,318,276 |
| BBD |
 |
Barbadian Dollar |
20,872.84
| -0.77 % |
20,746.28 |
22,103.94 |
375,979,105,951 |
| BDT |
 |
Bangladeshi Taka |
881,637.38
| -0.75 % |
876,291.82 |
933,819.3 |
15,876,093,727,895 |
| BGN |
 |
Bulgarian Lev |
18,196.82
| -0.38 % |
18,086.48 |
19,183.07 |
326,425,623,753 |
| BHD |
 |
Bahraini Dinar |
3,934.9
| -0.77 % |
3,911.04 |
4,166.16 |
70,873,001,421 |
| BIF |
 |
Burundian Franc |
19,195,093.89
| -1.14 % |
19,078,709.74 |
20,350,880.96 |
347,028,714,792,909 |
| BMD |
 |
Bermudan Dollar |
10,436.42
| -0.77 % |
10,373.14 |
11,051.97 |
187,989,552,976 |
| BND |
 |
Brunei Dollar |
14,093.95
| -0.77 % |
14,008.49 |
14,925.08 |
253,918,617,143 |
| BOB |
 |
Bolivian Boliviano |
72,102.45
| -0.74 % |
71,665.28 |
76,343.38 |
1,298,370,714,460 |
| BRL |
 |
Brazilian Real |
39,256.73
| -0.49 % |
39,018.7 |
41,513.41 |
702,646,484,276 |
| BSD |
 |
Bahamian Dollar |
10,436.42
| -0.77 % |
10,373.14 |
11,051.97 |
187,989,552,976 |
| BTN |
 |
Bhutanese Ngultrum |
715,679.21
| -0.68 % |
711,339.89 |
757,163.09 |
12,879,037,381,415 |
| BWP |
 |
Botswanan Pula |
110,459.26
| -0.63 % |
109,789.52 |
116,972.84 |
1,986,876,248,586 |
| BZD |
 |
Belize Dollar |
21,041.22
| -0.63 % |
20,913.64 |
22,280.82 |
378,466,395,727 |
| CAD |
 |
Canadian Dollar |
13,606.07
| -0.72 % |
13,523.58 |
14,418.61 |
244,837,217,807 |
| CDF |
 |
Congolese Franc |
17,236,749.14
| -1.63 % |
17,132,238.88 |
18,333,575.18 |
313,190,595,257,306 |
| CLF |
 |
Chilean Unit of Account (UF) |
253.8
| -0.78 % |
252.26 |
268.77 |
4,571,717,936 |
| CLP |
|
Chilean Peso |
7,098,852.33
| -0.62 % |
7,055,810.4 |
7,508,703.65 |
127,425,898,641,205 |
| CNY |
 |
Chinese Yuan |
71,794.21
| -0.73 % |
71,358.91 |
76,014.35 |
1,292,503,372,525 |
| COP |
 |
Colombian Peso |
33,291,133.54
| -0.95 % |
33,089,281.95 |
35,334,122.43 |
598,207,196,210,165 |
| CRC |
 |
Costa Rican Colón |
6,060,646.94
| -0.64 % |
6,023,899.88 |
6,409,318.74 |
109,019,914,825,282 |
| CUP |
 |
Cuban Peso |
268,737.79
| -0.78 % |
267,108.38 |
284,588.26 |
4,840,730,989,121 |
| CVE |
 |
Cape Verdean Escudo |
1,021,699.35
| -0.79 % |
1,015,504.55 |
1,082,004.56 |
18,405,587,157,952 |
| CZK |
 |
Czech Republic Koruna |
238,086.21
| -0.39 % |
236,642.64 |
251,208.12 |
4,270,806,633,159 |
| DJF |
 |
Djiboutian Franc |
1,857,682.61
| -0.79 % |
1,846,419.07 |
1,967,250.88 |
33,466,840,168,477 |
| DKK |
 |
Danish Krone |
69,465.03
| -0.40 % |
69,043.84 |
73,281.15 |
1,246,031,979,056 |
| DOP |
 |
Dominican Peso |
529,909.18
| -1.00 % |
526,696.23 |
561,587.9 |
9,566,788,350,920 |
| DZD |
 |
Algerian Dinar |
1,245,116.99
| -0.67 % |
1,237,567.57 |
1,316,680.96 |
22,394,255,498,215 |
| EGP |
 |
Egyptian Pound |
173,453.29
| -0.72 % |
172,401.6 |
183,545.61 |
3,121,378,537,609 |
| ETB |
 |
Ethiopian Birr |
301,164.62
| -1.43 % |
299,338.6 |
321,565.32 |
5,461,096,513,940 |
| FJD |
 |
Fijian Dollar |
22,277.11
| -1.18 % |
22,142.04 |
23,530.23 |
402,927,408,365 |
| FKP |
 |
Falkland Islands Pound |
8,400.73
| 0.12 % |
8,347.5 |
8,828.16 |
149,982,765,111 |
| GEL |
 |
Georgian Lari |
29,691.61
| -0.60 % |
29,511.59 |
31,442.86 |
533,890,330,444 |
| GHS |
 |
Ghanaian Cedi |
55,845.28
| -1.22 % |
55,506.68 |
59,270.72 |
1,010,443,847,244 |
| GIP |
 |
Gibraltar Pound |
8,400.73
| 0.12 % |
8,347.5 |
8,828.16 |
149,982,765,111 |
| GMD |
 |
Gambian Dalasi |
519,890.22
| -0.83 % |
516,738.01 |
550,747.36 |
9,370,339,268,064 |
| GNF |
 |
Guinean Franc |
95,684,111.56
| -1.54 % |
95,103,957.38 |
101,628,791.9 |
1,737,023,469,494,300 |
| GTQ |
 |
Guatemalan Quetzal |
80,141.68
| -0.77 % |
79,655.76 |
84,863.91 |
1,443,500,717,243 |
| GYD |
 |
Guyanaese Dollar |
2,180,934.86
| -0.90 % |
2,167,711.36 |
2,312,566.22 |
39,335,814,419,692 |
| HKD |
 |
Hong Kong Dollar |
81,587.23
| -0.90 % |
81,092.55 |
86,504.33 |
1,471,373,552,296 |
| HNL |
 |
Honduran Lempira |
255,435.72
| -1.66 % |
253,886.96 |
272,214.73 |
4,642,378,888,009 |
| HRK |
 |
Croatian Kuna |
68,766.61
| -0.41 % |
68,349.66 |
72,556.19 |
1,233,719,039,320 |
| HTG |
 |
Haitian Gourde |
981,653.04
| -0.65 % |
975,701.06 |
1,038,254.11 |
17,660,281,708,341 |
| HUF |
 |
Hungarian Forint |
3,031,722.6
| -0.30 % |
3,013,340.59 |
3,192,361.9 |
54,337,515,347,664 |
| IDR |
 |
Indonesian Rupiah |
145,548,910.99
| -0.75 % |
144,666,415.37 |
153,737,049.18 |
2,621,250,782,337,570 |
| ILS |
 |
Israeli New Sheqel |
37,023.2
| -0.53 % |
36,798.72 |
39,107.95 |
665,201,033,205 |
| IQD |
 |
Iraqi Dinar |
12,455,252.36
| -0.49 % |
12,379,733.38 |
13,151,845.79 |
223,707,568,040,932 |
| IRR |
 |
Iranian Rial |
439,425,429.57
| -0.78 % |
436,761,094.86 |
465,343,249.48 |
7,915,300,128,036,520 |
| ISK |
 |
Icelandic Króna |
1,317,872.56
| -0.42 % |
1,309,882 |
1,390,671.77 |
23,650,953,440,529 |
| JEP |
 |
Jersey Pound |
8,400.73
| 0.12 % |
8,347.5 |
8,828.16 |
149,982,765,111 |
| JMD |
 |
Jamaican Dollar |
1,409,543.85
| -1.14 % |
1,390,089.7 |
1,489,337.98 |
25,484,559,926,684 |
| JOD |
 |
Jordanian Dinar |
7,399.43
| -0.78 % |
7,354.57 |
7,835.86 |
133,284,781,041 |
| KES |
 |
Kenyan Shilling |
1,076,099.18
| -0.77 % |
1,069,574.55 |
1,139,518.23 |
19,372,640,760,491 |
| KGS |
 |
Kyrgystani Som |
725,661.47
| -0.78 % |
721,261.62 |
768,461.82 |
13,071,224,177,128 |
| KHR |
 |
Cambodian Riel |
42,578,676
| -0.82 % |
42,320,511.95 |
45,119,672.63 |
767,467,350,022,779 |
| KMF |
 |
Comorian Franc |
4,560,746.52
| -0.78 % |
4,533,093.7 |
4,829,744.63 |
82,330,351,075,518 |
| KPW |
 |
North Korean Won |
9,392,777.26
| -0.78 % |
9,335,826.75 |
9,946,774.13 |
169,190,597,678,016 |
| KWD |
 |
Kuwaiti Dinar |
3,178.19
| -0.77 % |
3,158.92 |
3,363.11 |
57,224,019,925 |
| KYD |
 |
Cayman Islands Dollar |
8,698.82
| -0.63 % |
8,646.08 |
9,211.08 |
156,462,013,029 |
| KZT |
 |
Kazakhstani Tenge |
4,001,738.24
| -0.66 % |
3,977,474.81 |
4,232,660.78 |
71,995,943,479,016 |
| LAK |
 |
Laotian Kip |
91,166,236.48
| -0.13 % |
90,613,475.19 |
95,997,568.12 |
1,632,219,293,710,420 |
| LBP |
 |
Lebanese Pound |
15,784,562.19
| -0.75 % |
15,688,856.86 |
16,670,809.78 |
283,290,856,856,540 |
| LKR |
 |
Sri Lankan Rupee |
1,834,215.62
| -0.76 % |
1,823,094.36 |
1,942,093.08 |
33,034,278,274,967 |
| LRD |
 |
Liberian Dollar |
2,097,719.73
| -0.78 % |
2,085,000.79 |
2,221,445.67 |
37,738,951,825,127 |
| LSL |
 |
Lesotho Loti |
144,794.88
| -0.82 % |
143,916.96 |
153,414.31 |
2,631,853,741,658 |
| LYD |
 |
Libyan Dinar |
14,568.22
| -1.07 % |
14,479.89 |
15,445.24 |
263,185,374,166 |
| MAD |
 |
Moroccan Dirham |
99,816
| -0.62 % |
99,210.79 |
105,596.06 |
1,795,864,199,578 |
| MDL |
 |
Moldovan Leu |
184,080.95
| -1.02 % |
182,964.83 |
195,179.25 |
3,320,214,523,816 |
| MGA |
 |
Malagasy Ariary |
38,142,654.23
| 0.11 % |
37,789,505.57 |
40,215,676.42 |
680,992,155,654,015 |
| MKD |
 |
Macedonian Denar |
570,544.18
| -0.77 % |
567,084.84 |
604,176.1 |
10,276,448,913,403 |
| MMK |
 |
Myanma Kyat |
15,772,041.48
| -0.77 % |
15,676,412.06 |
16,701,879.14 |
284,092,196,916,181 |
| MNT |
 |
Mongolian Tugrik |
27,674,357.38
| -0.78 % |
27,506,561.55 |
29,306,622.97 |
498,493,782,408,578 |
| MOP |
 |
Macanese Pataca |
84,050.13
| -0.71 % |
83,540.52 |
89,107.18 |
1,513,002,522,860 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
374,891.69
| -0.55 % |
372,618.63 |
396,214.68 |
6,735,644,816,280 |
| MVR |
 |
Maldivian Rufiyaa |
160,198.9
| -1.42 % |
159,227.58 |
169,647.62 |
2,904,435,021,676 |
| MWK |
 |
Malawian Kwacha |
7,988,094.88
| 0.48 % |
7,939,661.28 |
8,459,356.36 |
142,125,865,809,232 |
| MXN |
 |
Mexican Peso |
198,599.08
| -0.57 % |
197,394.93 |
209,695.68 |
3,565,922,133,259 |
| MYR |
 |
Malaysian Ringgit |
42,820.55
| -0.79 % |
42,560.92 |
45,349.81 |
772,062,942,628 |
| MZN |
 |
Mozambican Metical |
649,456.64
| -0.97 % |
645,518.84 |
687,762.35 |
11,721,134,528,815 |
| NAD |
 |
Namibian Dollar |
144,794.88
| -1.67 % |
143,916.96 |
153,524.83 |
2,631,853,741,658 |
| NGN |
 |
Nigerian Naira |
3,776,000.82
| -0.28 % |
3,753,106.09 |
3,978,709.65 |
67,676,239,071,207 |
| NIO |
 |
Nicaraguan Córdoba |
344,054.28
| -2.21 % |
341,968.2 |
366,668.65 |
6,288,250,547,033 |
| NOK |
 |
Norwegian Krone |
89,332.81
| -0.60 % |
88,791.16 |
94,384.33 |
1,605,526,093,124 |
| NPR |
 |
Nepalese Rupee |
1,145,122.32
| -0.68 % |
1,138,179.19 |
1,211,513.71 |
20,607,357,272,370 |
| OMR |
 |
Omani Rial |
4,018.17
| -0.77 % |
3,993.8 |
4,255.1 |
72,378,045,773 |
| PAB |
 |
Panamanian Balboa |
10,436.42
| -0.77 % |
10,373.14 |
11,051.97 |
187,989,552,976 |
| PEN |
 |
Peruvian Nuevo Sol |
34,281.47
| -0.74 % |
34,073.61 |
36,305.67 |
617,462,026,169 |
| PGK |
 |
Papua New Guinean Kina |
35,465.01
| -0.39 % |
35,249.98 |
37,466.88 |
636,344,636,829 |
| PKR |
 |
Pakistani Rupee |
1,664,817.59
| -0.29 % |
1,654,723.43 |
1,763,150.95 |
29,843,341,534,872 |
| PLN |
 |
Polish Zloty |
39,607.78
| -0.48 % |
39,367.63 |
41,829.81 |
711,103,382,307 |
| PYG |
 |
Paraguayan Guarani |
62,613,550.56
| -0.96 % |
62,233,910.59 |
66,432,448.73 |
1,129,989,036,022,600 |
| QAR |
 |
Qatari Rial |
37,998.99
| -0.78 % |
37,768.6 |
40,238.06 |
684,469,774,402 |
| RON |
 |
Romanian Leu |
44,015.38
| -0.41 % |
43,748.5 |
46,434.89 |
789,738,472,366 |
| RSD |
 |
Serbian Dinar |
1,094,895.67
| -0.38 % |
1,088,257.08 |
1,155,262.55 |
19,631,261,372,340 |
| RUB |
 |
Russian Ruble |
655,386.25
| -0.55 % |
651,412.5 |
692,825.97 |
11,779,303,196,246 |
| RWF |
 |
Rwandan Franc |
9,542,597.06
| -0.62 % |
9,484,738.16 |
10,107,991.12 |
171,620,981,323,852 |
| SAR |
 |
Saudi Riyal |
39,134.88
| -0.80 % |
38,897.6 |
41,438.26 |
705,111,027,319 |
| SBD |
 |
Solomon Islands Dollar |
86,042.96
| -1.12 % |
85,521.27 |
91,117.88 |
1,555,331,942,520 |
| SCR |
 |
Seychellois Rupee |
142,557.18
| -0.78 % |
141,692.82 |
150,972.1 |
2,567,936,353,706 |
| SDG |
 |
Sudanese Pound |
470,895.36
| -0.79 % |
468,040.21 |
498,647.01 |
8,483,028,578,023 |
| SEK |
 |
Swedish Krona |
98,044
| -0.47 % |
97,449.54 |
103,342.56 |
1,760,563,709,310 |
| SGD |
 |
Singapore Dollar |
14,172.68
| -0.66 % |
14,086.75 |
14,987.76 |
254,936,016,611 |
| SHP |
 |
Saint Helena Pound |
8,400.73
| 0.12 % |
8,347.5 |
8,828.16 |
149,982,765,111 |
| SLL |
 |
Sierra Leonean Leone |
73,639,827.15
| -0.78 % |
73,193,332.4 |
77,983,189.3 |
1,326,462,453,189,760 |
| SOS |
 |
Somali Shilling |
6,038,997.18
| -1.77 % |
6,002,381.39 |
6,418,275.08 |
109,879,893,714,223 |
| SRD |
 |
Surinamese Dollar |
77,834.81
| -0.78 % |
77,362.88 |
82,425.6 |
1,402,026,086,098 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
91,342.28
| -0.62 % |
90,788.45 |
96,716.73 |
1,642,823,220,429 |
| SYP |
 |
Syrian Pound |
5,373,974.91
| -0.78 % |
5,341,391.3 |
5,691,324.98 |
96,821,231,187,004 |
| SZL |
 |
Swazi Lilangeni |
144,784.68
| -1.67 % |
143,906.82 |
153,551.3 |
2,631,853,741,658 |
| THB |
 |
Thai Baht |
322,589.72
| -0.73 % |
320,633.78 |
341,373.29 |
5,809,065,176,499 |
| TJS |
 |
Tajikistani Somoni |
98,437.71
| -0.82 % |
97,840.86 |
104,293.31 |
1,773,986,915,341 |
| TMT |
 |
Turkmenistani Manat |
36,631.62
| -0.49 % |
36,409.52 |
38,792.2 |
657,960,803,565 |
| TND |
 |
Tunisian Dinar |
29,973.5
| -0.68 % |
29,791.76 |
31,724.23 |
538,605,672,407 |
| TOP |
 |
Tongan Pa'anga |
23,717.4
| -0.98 % |
23,573.6 |
25,167.87 |
428,089,810,045 |
| TRY |
 |
Turkish Lira |
59,565.3
| -0.79 % |
59,204.14 |
63,125.78 |
1,073,530,697,359 |
| TTD |
 |
Trinidad and Tobago Dollar |
70,753.39
| -0.74 % |
70,324.4 |
74,951.48 |
1,274,070,996,860 |
| TWD |
 |
New Taiwan Dollar |
324,263.9
| -0.73 % |
322,297.81 |
342,700.85 |
5,839,935,128,985 |
| TZS |
 |
Tanzanian Shilling |
24,028,655.8
| -0.66 % |
23,882,964.68 |
25,445,699.78 |
433,004,532,961,193 |
| UAH |
 |
Ukrainian Hryvnia |
269,300.7
| -0.64 % |
267,667.87 |
284,788.88 |
4,844,143,375,481 |
| UGX |
 |
Ugandan Shilling |
38,518,805.25
| -0.76 % |
38,285,257.11 |
40,820,644.41 |
693,707,700,777,076 |
| UYU |
 |
Uruguayan Peso |
366,265.94
| -0.72 % |
364,045.19 |
387,934.88 |
6,598,615,095,332 |
| UZS |
 |
Uzbekistan Som |
89,580,674.38
| -0.77 % |
89,037,526.7 |
94,926,022.08 |
1,613,514,333,189,350 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,593,321,195.48
| -0.78 % |
2,577,597,308.72 |
2,746,278,278.03 |
46,713,080,784,839,800 |
| VND |
 |
Vietnamese Dong |
242,215,578.89
| -0.88 % |
240,746,971.63 |
256,745,367.92 |
4,366,067,899,220,450 |
| VUV |
 |
Vanuatu Vatu |
1,198,419.23
| -0.78 % |
1,191,152.95 |
1,269,103.38 |
21,586,934,362,957 |
| WST |
 |
Samoan Tala |
27,554.33
| -0.77 % |
27,387.26 |
29,179.51 |
496,331,709,668 |
| XAG |
 |
Silver Ounce |
674.32
| -2.04 % |
670.23 |
717.24 |
12,322,739,630 |
| XAU |
 |
Gold Ounce |
7.39
| -0.91 % |
7.35 |
7.8 |
133,154,887 |
| XCD |
 |
East Caribbean Dollar |
28,204.94
| -0.78 % |
28,033.93 |
29,868.5 |
508,051,166,402 |
| YER |
 |
Yemeni Rial |
2,612,765.34
| -0.76 % |
2,596,923.56 |
2,766,869.26 |
47,053,913,318,668 |
| ZAR |
 |
South African Rand |
145,130.92
| -0.68 % |
144,250.96 |
153,689.78 |
2,609,406,285,114 |
| ZMW |
 |
Zambian Kwacha |
130,643.1
| -0.31 % |
129,850.98 |
138,223.7 |
2,342,278,582,030 |
| ZWL |
 |
Zimbabwean Dollar |
3,360,526.99
| -0.78 % |
3,340,151.36 |
3,558,734.75 |
60,532,636,246,128 |