| USD |
 |
United States Dollar |
8,813.73
| -0.94 % |
8,710.79 |
8,987.18 |
163,129,080,965 |
| EUR |
 |
Euro |
8,033.98
| -1.73 % |
7,950.92 |
8,236.28 |
149,902,995,041 |
| JPY |
 |
Japanese Yen |
948,041.62
| -1.09 % |
937,482.8 |
969,146.48 |
17,573,311,943,367 |
| KRW |
 |
South Korean Won |
10,850,055.32
| -1.74 % |
10,725,076.07 |
11,092,611.79 |
202,448,121,082,204 |
| GBP |
 |
British Pound Sterling |
7,131.43
| -2.35 % |
7,059.47 |
7,335.33 |
133,896,514,986 |
| CHF |
 |
Swiss Franc |
8,509.29
| -1.59 % |
8,417.19 |
8,717.76 |
158,528,983,045 |
| AUD |
 |
Australian Dollar |
13,250.55
| -2.53 % |
13,103.31 |
13,638.41 |
249,256,211,074 |
| NZD |
 |
New Zealand Dollar |
14,216.85
| -2.46 % |
14,022.89 |
14,625.32 |
267,234,082,866 |
| INR |
 |
Indian Rupee |
665,798.05
| -1.37 % |
657,242.28 |
680,118.69 |
12,376,932,007,948 |
| PHP |
 |
Philippine Peso |
445,284.89
| -1.41 % |
439,694.67 |
454,247.59 |
8,281,226,854,881 |
| AED |
 |
United Arab Emirates Dirham |
32,373.72
| -0.94 % |
31,995.18 |
33,011.72 |
599,205,824,189 |
| AFN |
 |
Afghan Afghani |
675,286.05
| -1.03 % |
668,117.82 |
688,454.75 |
12,510,511,908,817 |
| ALL |
 |
Albanian Lek |
996,713.44
| -1.40 % |
985,864.84 |
1,019,923.99 |
18,533,762,157,248 |
| AMD |
 |
Armenian Dram |
4,265,744.21
| -0.88 % |
4,215,923.16 |
4,342,272.83 |
78,903,615,964,483 |
| ANG |
 |
Netherlands Antillean Guilder |
15,817.2
| -0.98 % |
15,632.47 |
16,116.74 |
292,869,897,755 |
| AOA |
 |
Angolan Kwanza |
5,173,342.76
| 0.35 % |
5,047,250.9 |
5,207,786.19 |
94,521,085,379,728 |
| ARS |
 |
Argentine Peso |
601,272.72
| -0.88 % |
592,289.46 |
612,735.09 |
11,122,208,093,298 |
| AWG |
 |
Aruban Florin |
15,864.72
| -0.94 % |
15,679.43 |
16,176.93 |
293,632,382,509 |
| AZN |
 |
Azerbaijani Manat |
15,005.38
| -0.94 % |
14,830.12 |
15,300.68 |
277,727,395,483 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
15,733.63
| -1.46 % |
15,615.51 |
16,110.98 |
292,753,327,865 |
| BBD |
 |
Barbadian Dollar |
17,627.46
| -0.94 % |
17,421.58 |
17,974.37 |
326,258,161,929 |
| BDT |
 |
Bangladeshi Taka |
750,504.27
| -0.98 % |
741,738.88 |
764,750.85 |
13,896,383,568,962 |
| BGN |
 |
Bulgarian Lev |
15,686.59
| -1.74 % |
15,530.1 |
16,115.93 |
292,702,581,351 |
| BHD |
 |
Bahraini Dinar |
3,327.95
| -0.94 % |
3,287.17 |
3,393.47 |
61,595,787,349 |
| BIF |
 |
Burundian Franc |
16,746,578.35
| -0.60 % |
16,637,613.53 |
16,998,656.19 |
308,891,360,349,316 |
| BMD |
 |
Bermudan Dollar |
8,813.73
| -0.94 % |
8,710.79 |
8,987.18 |
163,129,080,965 |
| BND |
 |
Brunei Dollar |
12,503.64
| -1.43 % |
12,404.53 |
12,798.12 |
232,564,653,085 |
| BOB |
 |
Bolivian Boliviano |
60,934.26
| -0.84 % |
60,093.79 |
62,000.55 |
1,126,619,489,062 |
| BRL |
 |
Brazilian Real |
47,118.21
| -2.71 % |
46,615.81 |
48,921.74 |
887,959,554,546 |
| BSD |
 |
Bahamian Dollar |
8,813.73
| -0.94 % |
8,710.79 |
8,987.18 |
163,129,080,965 |
| BTN |
 |
Bhutanese Ngultrum |
666,672.85
| -1.27 % |
660,372.17 |
682,069.62 |
12,380,452,823,131 |
| BWP |
 |
Botswanan Pula |
104,282.17
| -1.62 % |
103,665.18 |
106,954.46 |
1,943,544,956,306 |
| BZD |
 |
Belize Dollar |
17,762.21
| -0.98 % |
17,554.76 |
18,098.67 |
328,883,558,556 |
| CAD |
 |
Canadian Dollar |
12,136.45
| -2.44 % |
12,041.57 |
12,518.35 |
228,091,237,586 |
| CDF |
 |
Congolese Franc |
16,056,818.37
| -1.24 % |
15,818,799.04 |
16,404,199.66 |
298,097,670,476,447 |
| CLF |
 |
Chilean Unit of Account (UF) |
256.77
| -0.83 % |
253.48 |
261.53 |
4,747,005,399 |
| CLP |
|
Chilean Peso |
7,110,916.84
| -0.68 % |
6,959,923.15 |
7,260,734.17 |
131,269,943,652,014 |
| CNY |
 |
Chinese Yuan |
62,886.85
| -0.96 % |
62,129.73 |
64,123.56 |
1,164,219,897,736 |
| COP |
 |
Colombian Peso |
33,194,076.32
| -1.23 % |
32,802,222.68 |
33,819,368.28 |
616,172,231,730,717 |
| CRC |
 |
Costa Rican Colón |
5,027,321.11
| -0.81 % |
4,956,393.48 |
5,113,658.87 |
92,924,756,343,908 |
| CUP |
 |
Cuban Peso |
226,953.57
| -0.94 % |
224,302.9 |
231,419.99 |
4,200,574,662,229 |
| CVE |
 |
Cape Verdean Escudo |
888,424.08
| -1.38 % |
879,790.03 |
909,952.4 |
16,516,822,481,433 |
| CZK |
 |
Czech Republic Koruna |
216,880.36
| -2.52 % |
215,223.02 |
222,923.96 |
4,079,402,283,956 |
| DJF |
 |
Djiboutian Franc |
1,568,844.11
| -0.97 % |
1,550,956.59 |
1,600,168.14 |
29,045,138,326,527 |
| DKK |
 |
Danish Krone |
59,850
| -1.70 % |
59,196.51 |
61,277.61 |
1,116,243,481,792 |
| DOP |
 |
Dominican Peso |
488,883.39
| -0.82 % |
483,173.57 |
497,329.87 |
9,037,414,445,040 |
| DZD |
 |
Algerian Dinar |
1,131,791.96
| -1.30 % |
1,118,596.41 |
1,158,211.53 |
21,025,230,092,250 |
| EGP |
 |
Egyptian Pound |
139,786.74
| -0.94 % |
138,169.72 |
142,513.37 |
2,587,374,433,117 |
| ETB |
 |
Ethiopian Birr |
299,943.96
| -0.84 % |
295,752.31 |
305,189.13 |
5,545,909,051,154 |
| FJD |
 |
Fijian Dollar |
19,586.05
| -1.60 % |
19,555.73 |
20,106.13 |
364,952,378,610 |
| FKP |
 |
Falkland Islands Pound |
7,144.73
| -2.12 % |
7,057.6 |
7,330.11 |
133,831,059,338 |
| GEL |
 |
Georgian Lari |
28,203.94
| -0.47 % |
27,787.43 |
28,624.18 |
519,566,157,807 |
| GHS |
 |
Ghanaian Cedi |
50,848.41
| -1.14 % |
50,337.15 |
51,899 |
943,054,639,947 |
| GIP |
 |
Gibraltar Pound |
7,144.73
| -2.12 % |
7,057.6 |
7,330.11 |
133,831,059,338 |
| GMD |
 |
Gambian Dalasi |
453,598.66
| -0.91 % |
448,170.27 |
462,390.63 |
8,392,992,741,705 |
| GNF |
 |
Guinean Franc |
83,889,906.71
| -1.38 % |
82,957,986.06 |
85,830,114.22 |
1,559,616,184,773,070 |
| GTQ |
 |
Guatemalan Quetzal |
67,763.28
| -0.98 % |
66,971.85 |
69,049.3 |
1,254,703,505,726 |
| GYD |
 |
Guyanaese Dollar |
1,843,891.08
| -0.98 % |
1,822,355.66 |
1,878,872.75 |
34,141,202,884,659 |
| HKD |
 |
Hong Kong Dollar |
68,320.96
| -0.97 % |
67,524.15 |
69,670 |
1,264,934,995,751 |
| HNL |
 |
Honduran Lempira |
220,009.63
| -0.37 % |
217,595.59 |
222,813.9 |
4,048,927,347,713 |
| HRK |
 |
Croatian Kuna |
60,868.21
| -1.71 % |
60,196.15 |
62,341.4 |
1,135,460,230,429 |
| HTG |
 |
Haitian Gourde |
936,192.74
| -0.98 % |
925,258.63 |
953,940.45 |
17,334,646,125,197 |
| HUF |
 |
Hungarian Forint |
2,790,925.41
| -2.63 % |
2,770,125.14 |
2,875,229.39 |
52,553,848,742,207 |
| IDR |
 |
Indonesian Rupiah |
129,916,553.27
| -0.79 % |
128,536,453.02 |
132,731,722.86 |
2,400,928,876,884,930 |
| ILS |
 |
Israeli New Sheqel |
30,910.64
| -1.53 % |
30,531.24 |
31,600.83 |
575,560,339,048 |
| IQD |
 |
Iraqi Dinar |
10,507,166.46
| -1.10 % |
10,396,849.59 |
10,719,337.65 |
194,782,445,393,250 |
| IRR |
 |
Iranian Rial |
371,102,140.81
| -0.94 % |
366,767,915.05 |
378,398,782.72 |
6,868,216,802,971,680 |
| ISK |
 |
Icelandic Króna |
1,220,525.46
| -3.27 % |
1,204,963.92 |
1,269,799.25 |
23,134,970,616,315 |
| JEP |
 |
Jersey Pound |
7,144.73
| -2.12 % |
7,057.6 |
7,330.11 |
133,831,059,338 |
| JMD |
 |
Jamaican Dollar |
1,276,171.39
| -0.98 % |
1,261,266.56 |
1,300,369.37 |
23,629,718,235,513 |
| JOD |
 |
Jordanian Dinar |
6,248.94
| -0.94 % |
6,175.95 |
6,371.91 |
115,658,475,380 |
| KES |
 |
Kenyan Shilling |
943,975.97
| -0.85 % |
932,915.3 |
962,976.78 |
17,456,140,817,378 |
| KGS |
 |
Kyrgystani Som |
651,004.17
| -0.65 % |
641,535.93 |
661,891.74 |
12,014,198,134,534 |
| KHR |
 |
Cambodian Riel |
36,328,604.32
| -1.01 % |
35,914,962.7 |
37,028,566.18 |
672,877,121,389,605 |
| KMF |
 |
Comorian Franc |
3,951,814.88
| -1.72 % |
3,915,935.77 |
4,061,759.11 |
73,726,224,234,526 |
| KPW |
 |
North Korean Won |
7,932,357.84
| -0.94 % |
7,839,713.18 |
8,088,465.74 |
146,816,200,263,975 |
| KWD |
 |
Kuwaiti Dinar |
2,720.96
| -1.04 % |
2,691.69 |
2,777.79 |
50,414,454,971 |
| KYD |
 |
Cayman Islands Dollar |
7,343.06
| -0.99 % |
7,257.3 |
7,482.86 |
135,971,973,850 |
| KZT |
 |
Kazakhstani Tenge |
3,639,723.76
| -1.36 % |
3,597,214.21 |
3,723,229.67 |
67,655,296,165,579 |
| LAK |
 |
Laotian Kip |
79,332,351.34
| -0.92 % |
78,353,613.52 |
80,782,097.93 |
1,467,982,748,486,330 |
| LBP |
 |
Lebanese Pound |
13,350,285.73
| -0.78 % |
13,166,637.65 |
13,575,792.91 |
246,692,508,602,186 |
| LKR |
 |
Sri Lankan Rupee |
1,640,103.83
| -0.75 % |
1,616,104.24 |
1,667,382.91 |
30,298,917,547,021 |
| LRD |
 |
Liberian Dollar |
1,750,406.78
| -0.84 % |
1,728,221.44 |
1,783,057.36 |
32,364,816,025,093 |
| LSL |
 |
Lesotho Loti |
154,661.54
| -1.23 % |
152,855.2 |
157,992.47 |
2,870,966,544,349 |
| LYD |
 |
Libyan Dinar |
12,477.79
| -0.98 % |
12,332.06 |
12,714.86 |
231,048,692,921 |
| MAD |
 |
Moroccan Dirham |
86,967.29
| -0.98 % |
86,022.28 |
88,620.57 |
1,610,320,732,189 |
| MDL |
 |
Moldovan Leu |
155,880.38
| -0.65 % |
153,603.21 |
159,291.59 |
2,876,694,281,284 |
| MGA |
 |
Malagasy Ariary |
33,660,581.97
| -1.09 % |
33,275,227.06 |
34,334,840.94 |
623,923,886,355,251 |
| MKD |
 |
Macedonian Denar |
495,543.9
| -1.49 % |
489,756.28 |
507,709.84 |
9,222,680,589,412 |
| MMK |
 |
Myanma Kyat |
12,376,235.04
| -0.98 % |
12,231,688.86 |
12,624,906 |
229,158,506,085,046 |
| MNT |
 |
Mongolian Tugrik |
24,672,959.45
| -0.93 % |
24,382,745.25 |
25,156,404.98 |
456,621,552,945,490 |
| MOP |
 |
Macanese Pataca |
70,361.67
| -1.01 % |
69,539.89 |
71,716.58 |
1,303,182,790,202 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
352,499.48
| -0.84 % |
348,465.02 |
359,489.01 |
6,517,748,180,072 |
| MVR |
 |
Maldivian Rufiyaa |
136,172.14
| -0.94 % |
134,581.74 |
138,852 |
2,520,344,723,792 |
| MWK |
 |
Malawian Kwacha |
6,494,312.62
| -0.61 % |
6,414,632.92 |
6,592,879.59 |
119,804,072,078,051 |
| MXN |
 |
Mexican Peso |
195,904.24
| -2.46 % |
193,550.73 |
201,208.87 |
3,682,460,295,988 |
| MYR |
 |
Malaysian Ringgit |
38,458.71
| -0.94 % |
38,009.54 |
39,215.58 |
711,813,808,958 |
| MZN |
 |
Mozambican Metical |
608,676.26
| -0.75 % |
600,173.49 |
619,486.6 |
11,244,489,724,170 |
| NAD |
 |
Namibian Dollar |
155,914.9
| -0.91 % |
154,093.92 |
158,938.35 |
2,884,938,383,387 |
| NGN |
 |
Nigerian Naira |
3,439,189.59
| -1.03 % |
3,401,564.44 |
3,506,349.9 |
63,713,399,282,735 |
| NIO |
 |
Nicaraguan Córdoba |
298,544.58
| -0.56 % |
293,795.69 |
302,906.11 |
5,504,295,990,615 |
| NOK |
 |
Norwegian Krone |
87,118.93
| -2.67 % |
86,301.36 |
89,735.11 |
1,641,103,457,069 |
| NPR |
 |
Nepalese Rupee |
1,066,675.24
| -1.27 % |
1,056,553.69 |
1,091,313.3 |
19,808,759,304,113 |
| OMR |
 |
Omani Rial |
3,393.27
| -0.95 % |
3,353.48 |
3,459.86 |
62,808,003,888 |
| PAB |
 |
Panamanian Balboa |
8,813.73
| -0.94 % |
8,710.79 |
8,987.18 |
163,129,080,965 |
| PEN |
 |
Peruvian Nuevo Sol |
30,231.4
| -0.78 % |
29,855.28 |
30,744.5 |
558,662,301,585 |
| PGK |
 |
Papua New Guinean Kina |
30,830.2
| -0.85 % |
30,429.32 |
31,372.69 |
570,103,250,186 |
| PKR |
 |
Pakistani Rupee |
1,420,590.59
| -0.97 % |
1,403,878.65 |
1,447,386.58 |
26,301,490,372,261 |
| PLN |
 |
Polish Zloty |
35,626.48
| -3.07 % |
35,267.58 |
36,888.39 |
673,849,716,936 |
| PYG |
 |
Paraguayan Guarani |
58,441,206.94
| -0.86 % |
57,758,652.58 |
59,477,982.99 |
1,080,817,863,501,680 |
| QAR |
 |
Qatari Rial |
32,089.45
| -1.72 % |
31,716 |
32,943.07 |
598,612,494,480 |
| RON |
 |
Romanian Leu |
38,865.03
| -1.70 % |
38,444.82 |
39,770.99 |
724,929,392,510 |
| RSD |
 |
Serbian Dinar |
943,774.31
| -1.73 % |
933,492.07 |
966,751.4 |
17,608,156,227,983 |
| RUB |
 |
Russian Ruble |
624,101.17
| -2.00 % |
616,322.97 |
638,984.21 |
11,676,618,719,585 |
| RWF |
 |
Rwandan Franc |
8,338,429.6
| -1.74 % |
8,210,297.51 |
8,561,902.11 |
155,587,012,935,064 |
| SAR |
 |
Saudi Riyal |
33,118.19
| -0.93 % |
32,726.2 |
33,776.57 |
612,883,664,403 |
| SBD |
 |
Solomon Islands Dollar |
73,493.69
| -1.33 % |
72,742.8 |
75,239.49 |
1,365,694,956,625 |
| SCR |
 |
Seychellois Rupee |
155,046.34
| -0.93 % |
153,228.04 |
158,073.96 |
2,869,527,071,684 |
| SDG |
 |
Sudanese Pound |
487,619.66
| -0.90 % |
481,706.82 |
496,991.28 |
9,021,039,868,897 |
| SEK |
 |
Swedish Krona |
84,840.8
| -1.46 % |
84,001.69 |
86,670.97 |
1,578,580,074,932 |
| SGD |
 |
Singapore Dollar |
12,475.84
| -1.54 % |
12,340.32 |
12,773.96 |
232,305,588,455 |
| SHP |
 |
Saint Helena Pound |
7,144.73
| -2.12 % |
7,057.6 |
7,330.11 |
133,831,059,338 |
| SLL |
 |
Sierra Leonean Leone |
85,977,946.33
| -0.94 % |
84,973,779.19 |
87,669,980.54 |
1,591,324,463,548,550 |
| SOS |
 |
Somali Shilling |
5,110,507.31
| -0.73 % |
5,038,245.85 |
5,194,392.96 |
94,390,126,646,609 |
| SRD |
 |
Surinamese Dollar |
65,732.81
| -0.94 % |
64,965.09 |
67,026.42 |
1,216,616,960,160 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
77,106.32
| -0.98 % |
76,205.77 |
78,568.46 |
1,427,677,226,480 |
| SYP |
 |
Syrian Pound |
4,523,148.72
| -0.91 % |
4,469,591.45 |
4,608,534.81 |
83,694,960,946,187 |
| SZL |
 |
Swazi Lilangeni |
154,410.87
| -1.39 % |
154,093.92 |
157,995.96 |
2,871,056,270,069 |
| THB |
 |
Thai Baht |
280,932.25
| -1.24 % |
277,961.39 |
286,754.27 |
5,215,237,597,312 |
| TJS |
 |
Tajikistani Somoni |
90,298.46
| -1.20 % |
89,243.84 |
92,215.38 |
1,675,649,513,985 |
| TMT |
 |
Turkmenistani Manat |
30,936.2
| -0.94 % |
30,487.77 |
31,545.02 |
572,583,210,246 |
| TND |
 |
Tunisian Dinar |
25,493.72
| -1.15 % |
25,056.59 |
26,051.6 |
472,870,539,740 |
| TOP |
 |
Tongan Pa'anga |
20,313.4
| -0.99 % |
20,076.56 |
20,713.58 |
376,151,545,814 |
| TRY |
 |
Turkish Lira |
59,264.41
| -2.24 % |
58,545.68 |
61,102.07 |
1,111,512,840,305 |
| TTD |
 |
Trinidad and Tobago Dollar |
59,582.77
| -0.98 % |
58,886.88 |
60,713.03 |
1,103,239,136,069 |
| TWD |
 |
New Taiwan Dollar |
264,165.14
| -1.20 % |
261,214.91 |
269,413.31 |
4,902,356,106,070 |
| TZS |
 |
Tanzanian Shilling |
20,399,279.29
| -0.94 % |
20,161,129.07 |
20,776,740.04 |
377,543,478,189,271 |
| UAH |
 |
Ukrainian Hryvnia |
237,402.18
| -0.72 % |
234,629.48 |
241,274.36 |
4,384,367,135,199 |
| UGX |
 |
Ugandan Shilling |
33,396,752.24
| -0.98 % |
33,006,700.42 |
34,031,087.39 |
618,385,174,115,831 |
| UYU |
 |
Uruguayan Peso |
380,797.4
| -0.92 % |
376,732.39 |
388,100.42 |
7,046,648,019,112 |
| UZS |
 |
Uzbekistan Som |
89,355,105.35
| -0.92 % |
88,335,240.31 |
90,995,458.87 |
1,653,462,851,743,950 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,190,103,218.14
| -0.94 % |
2,164,524,271.74 |
2,233,204,202.3 |
40,535,568,248,301,800 |
| VND |
 |
Vietnamese Dong |
205,130,885.93
| -1.15 % |
202,911,199.72 |
208,866,883.98 |
3,804,722,957,408,280 |
| VUV |
 |
Vanuatu Vatu |
1,069,727.56
| -0.99 % |
1,057,812.4 |
1,091,376.57 |
19,809,907,903,645 |
| WST |
 |
Samoan Tala |
24,373.54
| -0.57 % |
23,998.79 |
24,760.27 |
449,431,166,346 |
| XAG |
 |
Silver Ounce |
514.57
| -1.91 % |
504.8 |
524.61 |
9,618,486,848 |
| XAU |
 |
Gold Ounce |
5.15
| 0.00 % |
5.07 |
5.2 |
94,322,324 |
| XCD |
 |
East Caribbean Dollar |
23,819.55
| -0.94 % |
23,541.35 |
24,288.31 |
440,864,566,471 |
| YER |
 |
Yemeni Rial |
2,206,297.51
| -0.94 % |
2,180,528.92 |
2,249,716.87 |
40,835,294,832,040 |
| ZAR |
 |
South African Rand |
153,128.26
| -2.43 % |
151,442.66 |
157,295.05 |
2,877,467,062,433 |
| ZMW |
 |
Zambian Kwacha |
157,069.23
| -2.08 % |
156,866.2 |
161,843.53 |
2,940,973,014,748 |
| ZWL |
 |
Zimbabwean Dollar |
2,838,021.37
| -0.94 % |
2,804,875.17 |
2,893,873.31 |
52,527,573,999,293 |