| USD |
 |
United States Dollar |
6,464.93
| 1.86 % |
6,347.07 |
6,555.39 |
116,134,954,783 |
| EUR |
 |
Euro |
5,877.89
| 2.03 % |
5,760.86 |
5,945.21 |
105,408,828,894 |
| JPY |
 |
Japanese Yen |
696,747.69
| 1.66 % |
685,355.27 |
707,257.82 |
12,540,227,741,561 |
| KRW |
 |
South Korean Won |
7,881,455.9
| 1.32 % |
7,778,657.96 |
8,025,436.76 |
142,329,309,501,200 |
| GBP |
 |
British Pound Sterling |
5,217.39
| 1.24 % |
5,152.42 |
5,306.35 |
94,294,248,949 |
| CHF |
 |
Swiss Franc |
6,240.44
| 2.38 % |
6,095.36 |
6,290.02 |
111,529,313,208 |
| AUD |
 |
Australian Dollar |
10,616.33
| 3.00 % |
10,306.67 |
10,632.03 |
188,585,387,338 |
| NZD |
 |
New Zealand Dollar |
10,934.76
| 3.42 % |
10,573.08 |
10,934.76 |
193,460,000,869 |
| INR |
 |
Indian Rupee |
487,310.62
| 1.79 % |
478,748.46 |
494,342.03 |
8,759,857,816,986 |
| PHP |
 |
Philippine Peso |
328,836.94
| 1.73 % |
323,244.8 |
333,866.93 |
5,914,543,282,458 |
| AED |
 |
United Arab Emirates Dirham |
23,745.64
| 1.86 % |
23,312.77 |
24,077.92 |
426,563,357,551 |
| AFN |
 |
Afghan Afghani |
495,859.79
| 1.99 % |
486,185.92 |
502,142.91 |
8,895,944,086,839 |
| ALL |
 |
Albanian Lek |
769,002.94
| 3.55 % |
742,607.76 |
776,455.69 |
13,587,800,139,117 |
| AMD |
 |
Armenian Dram |
3,253,164.2
| 3.09 % |
3,155,731.3 |
3,266,361.62 |
57,741,715,757,396 |
| ANG |
 |
Netherlands Antillean Guilder |
11,593.4
| 2.05 % |
11,360.44 |
11,733.3 |
207,866,651,181 |
| AOA |
 |
Angolan Kwanza |
3,469,596.44
| 5.40 % |
3,291,704.1 |
3,473,050.93 |
60,229,666,099,789 |
| ARS |
 |
Argentine Peso |
416,339.33
| 1.74 % |
409,213.69 |
422,133.2 |
7,487,551,481,970 |
| AWG |
 |
Aruban Florin |
11,636.87
| 1.86 % |
11,424.73 |
11,799.7 |
209,042,991,799 |
| AZN |
 |
Azerbaijani Manat |
11,006.54
| 1.86 % |
10,805.89 |
11,160.55 |
197,719,821,357 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
11,480.31
| 2.37 % |
11,214.72 |
11,582.8 |
205,200,352,305 |
| BBD |
 |
Barbadian Dollar |
12,929.85
| 1.86 % |
12,694.15 |
13,110.78 |
232,270,092,540 |
| BDT |
 |
Bangladeshi Taka |
550,155.6
| 2.05 % |
539,127.77 |
556,822.35 |
9,864,642,928,331 |
| BGN |
 |
Bulgarian Lev |
11,500.26
| 2.01 % |
11,273.73 |
11,624.02 |
206,280,082,587 |
| BHD |
 |
Bahraini Dinar |
2,445.78
| 2.30 % |
2,390.86 |
2,469.51 |
43,746,550,454 |
| BIF |
 |
Burundian Franc |
12,273,661.86
| 1.99 % |
12,034,053.96 |
12,427,769.97 |
220,192,043,336,352 |
| BMD |
 |
Bermudan Dollar |
6,464.93
| 1.86 % |
6,347.07 |
6,555.39 |
116,134,954,783 |
| BND |
 |
Brunei Dollar |
9,233.32
| 2.02 % |
9,050.38 |
9,347.42 |
165,598,531,617 |
| BOB |
 |
Bolivian Boliviano |
44,656.42
| 2.05 % |
43,761.01 |
45,197.28 |
800,713,229,506 |
| BRL |
 |
Brazilian Real |
33,649.94
| 2.72 % |
32,759.16 |
34,046.08 |
599,407,847,294 |
| BSD |
 |
Bahamian Dollar |
6,464.93
| 1.86 % |
6,347.07 |
6,555.39 |
116,134,954,783 |
| BTN |
 |
Bhutanese Ngultrum |
488,303.97
| 1.78 % |
479,777.74 |
495,524.41 |
8,778,690,977,209 |
| BWP |
 |
Botswanan Pula |
77,241.35
| 2.24 % |
75,551.13 |
78,030.78 |
1,382,390,152,676 |
| BZD |
 |
Belize Dollar |
13,054.96
| 2.05 % |
12,792.09 |
13,211.93 |
234,062,141,071 |
| CAD |
 |
Canadian Dollar |
9,185.27
| 2.25 % |
8,983.28 |
9,281.49 |
164,370,775,271 |
| CDF |
 |
Congolese Franc |
11,061,488.25
| 1.92 % |
10,853,498.04 |
11,210,650.12 |
198,590,925,279,072 |
| CLF |
 |
Chilean Unit of Account (UF) |
202.64
| 3.15 % |
196.46 |
205.48 |
3,594,709,562 |
| CLP |
|
Chilean Peso |
5,535,916.12
| 1.58 % |
5,433,281.61 |
5,629,769.5 |
99,713,548,806,108 |
| CNY |
 |
Chinese Yuan |
45,787.19
| 1.60 % |
45,066.14 |
46,545.24 |
824,593,730,830 |
| COP |
 |
Colombian Peso |
26,228,786.3
| 2.03 % |
25,658,568.23 |
26,459,305.05 |
470,373,639,172,375 |
| CRC |
 |
Costa Rican Colón |
3,766,117.3
| 2.37 % |
3,678,850.05 |
3,799,592.69 |
67,313,435,051,071 |
| CUP |
 |
Cuban Peso |
166,471.84
| 1.86 % |
163,437.18 |
168,801.31 |
2,990,477,418,578 |
| CVE |
 |
Cape Verdean Escudo |
650,694.79
| 2.16 % |
636,928.96 |
657,833.45 |
11,654,151,595,852 |
| CZK |
 |
Czech Republic Koruna |
161,183.68
| 2.20 % |
157,351.83 |
162,278.91 |
2,885,889,960,509 |
| DJF |
 |
Djiboutian Franc |
1,150,756.81
| 1.84 % |
1,129,938 |
1,166,905.99 |
20,674,941,120,456 |
| DKK |
 |
Danish Krone |
43,943.74
| 2.12 % |
43,017.88 |
44,341.04 |
787,383,198,916 |
| DOP |
 |
Dominican Peso |
350,075.74
| 1.84 % |
341,854.32 |
354,987.84 |
6,289,583,689,455 |
| DZD |
 |
Algerian Dinar |
807,410.91
| 2.50 % |
787,725.87 |
812,884.2 |
14,413,344,786,448 |
| EGP |
 |
Egyptian Pound |
101,770.86
| 1.64 % |
100,125.74 |
103,401.54 |
1,832,041,916,585 |
| ETB |
 |
Ethiopian Birr |
212,049.57
| 1.70 % |
208,501.41 |
216,427.34 |
3,815,036,201,351 |
| FJD |
 |
Fijian Dollar |
14,756.19
| 1.08 % |
14,519.75 |
14,972.64 |
267,110,560,677 |
| FKP |
 |
Falkland Islands Pound |
5,221.53
| 1.75 % |
5,131.53 |
5,291.18 |
93,893,718,600 |
| GEL |
 |
Georgian Lari |
21,398.9
| 2.40 % |
20,897.74 |
21,600.01 |
382,374,558,649 |
| GHS |
 |
Ghanaian Cedi |
37,270.3
| 2.03 % |
36,527.42 |
37,853.2 |
668,357,253,037 |
| GIP |
 |
Gibraltar Pound |
5,221.53
| 1.75 % |
5,131.53 |
5,291.18 |
93,893,718,600 |
| GMD |
 |
Gambian Dalasi |
329,387.98
| 1.98 % |
323,002.64 |
333,866.05 |
5,910,112,381,168 |
| GNF |
 |
Guinean Franc |
60,899,602.17
| 1.69 % |
59,884,651.45 |
62,262,804 |
1,095,734,140,057,050 |
| GTQ |
 |
Guatemalan Quetzal |
49,886.72
| 1.47 % |
49,128.26 |
50,777.14 |
899,565,912,707 |
| GYD |
 |
Guyanaese Dollar |
1,353,126.62
| 2.07 % |
1,325,680.97 |
1,369,190.83 |
24,256,530,888,650 |
| HKD |
 |
Hong Kong Dollar |
50,114.12
| 1.84 % |
49,211.06 |
50,835.12 |
900,435,039,777 |
| HNL |
 |
Honduran Lempira |
161,299.9
| 1.73 % |
157,826.76 |
163,606.08 |
2,901,053,391,781 |
| HRK |
 |
Croatian Kuna |
44,949
| 2.29 % |
43,940.8 |
45,311.44 |
804,002,921,210 |
| HTG |
 |
Haitian Gourde |
615,741.98
| 1.75 % |
605,181.05 |
625,043.55 |
11,073,247,006,443 |
| HUF |
 |
Hungarian Forint |
2,128,122.82
| 2.82 % |
2,067,686.42 |
2,130,165.41 |
37,869,670,564,723 |
| IDR |
 |
Indonesian Rupiah |
103,635,348.47
| 1.86 % |
101,746,149.08 |
105,085,534.52 |
1,861,691,209,130,180 |
| ILS |
 |
Israeli New Sheqel |
22,874.36
| 0.99 % |
22,649.5 |
23,392.88 |
414,427,233,094 |
| IQD |
 |
Iraqi Dinar |
7,696,494.31
| 1.86 % |
7,556,192.64 |
7,817,020.9 |
138,258,769,885,448 |
| IRR |
 |
Iranian Rial |
272,205,705.86
| 1.86 % |
267,243,587.61 |
276,014,723.95 |
4,889,866,026,858,270 |
| ISK |
 |
Icelandic Króna |
920,928.9
| 2.86 % |
895,318.32 |
921,884.63 |
16,382,008,172,188 |
| JEP |
 |
Jersey Pound |
5,221.53
| 1.75 % |
5,131.53 |
5,291.18 |
93,893,718,600 |
| JMD |
 |
Jamaican Dollar |
876,488.69
| 2.21 % |
857,577.15 |
885,723.48 |
15,691,442,435,336 |
| JOD |
 |
Jordanian Dinar |
4,583.63
| 1.86 % |
4,500.08 |
4,647.77 |
82,339,817,793 |
| KES |
 |
Kenyan Shilling |
680,174.86
| 2.35 % |
664,538.74 |
686,234.85 |
12,159,339,115,741 |
| KGS |
 |
Kyrgystani Som |
485,036.87
| 1.86 % |
476,194.99 |
491,824.07 |
8,713,135,924,366 |
| KHR |
 |
Cambodian Riel |
26,312,248.49
| 1.98 % |
25,800,859.37 |
26,644,981.49 |
472,088,953,846,950 |
| KMF |
 |
Comorian Franc |
2,894,023.73
| 2.07 % |
2,835,238.35 |
2,928,290.2 |
51,877,524,208,150 |
| KPW |
 |
North Korean Won |
5,818,433.33
| 1.86 % |
5,712,367.39 |
5,899,851.6 |
104,521,539,630,195 |
| KWD |
 |
Kuwaiti Dinar |
2,027.43
| 1.49 % |
1,997.67 |
2,063.11 |
36,552,191,030 |
| KYD |
 |
Cayman Islands Dollar |
5,397.13
| 2.05 % |
5,288.9 |
5,462.48 |
96,773,182,327 |
| KZT |
 |
Kazakhstani Tenge |
2,905,652.53
| 2.06 % |
2,847,128.47 |
2,940,573.37 |
52,095,082,632,520 |
| LAK |
 |
Laotian Kip |
57,841,692.21
| 1.88 % |
56,774,584.76 |
58,632,068.75 |
1,038,827,968,482,640 |
| LBP |
 |
Lebanese Pound |
9,781,432.92
| 1.79 % |
9,609,471.36 |
9,915,293.74 |
175,828,456,576,120 |
| LKR |
 |
Sri Lankan Rupee |
1,225,715.19
| 2.59 % |
1,194,771.7 |
1,233,985.01 |
21,861,230,040,840 |
| LRD |
 |
Liberian Dollar |
1,280,379.05
| 1.88 % |
1,256,720.54 |
1,297,967.2 |
22,994,733,489,243 |
| LSL |
 |
Lesotho Loti |
115,075.68
| 1.01 % |
113,752.13 |
117,657.42 |
2,084,623,966,186 |
| LYD |
 |
Libyan Dinar |
9,115.55
| 1.50 % |
8,981.11 |
9,274.94 |
164,331,069,887 |
| MAD |
 |
Moroccan Dirham |
65,509.09
| 2.67 % |
63,803.97 |
65,809.5 |
1,167,447,526,326 |
| MDL |
 |
Moldovan Leu |
117,373.94
| 1.67 % |
115,050.3 |
118,920.29 |
2,112,324,418,213 |
| MGA |
 |
Malagasy Ariary |
24,259,634.51
| 2.69 % |
23,623,812.68 |
24,640,638.87 |
432,254,633,616,784 |
| MKD |
 |
Macedonian Denar |
362,417.93
| 2.21 % |
354,565.4 |
366,202.5 |
6,487,629,204,745 |
| MMK |
 |
Myanma Kyat |
9,018,689.27
| 2.60 % |
8,790,251.76 |
9,078,754.46 |
160,838,858,036,445 |
| MNT |
 |
Mongolian Tugrik |
17,853,543.29
| 1.78 % |
17,541,575.85 |
18,103,370.78 |
320,965,440,456,700 |
| MOP |
 |
Macanese Pataca |
51,715.5
| 2.02 % |
50,690.35 |
52,354.05 |
927,502,218,374 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
253,762.07
| 1.60 % |
249,757.39 |
257,925.29 |
4,569,913,864,875 |
| MVR |
 |
Maldivian Rufiyaa |
99,559.86
| 1.79 % |
97,808.42 |
101,018.57 |
1,789,640,957,809 |
| MWK |
 |
Malawian Kwacha |
4,767,882.87
| 2.20 % |
4,665,100.03 |
4,824,060.5 |
85,359,257,270,122 |
| MXN |
 |
Mexican Peso |
153,181.16
| -0.46 % |
150,750.74 |
156,186.4 |
2,815,668,884,631 |
| MYR |
 |
Malaysian Ringgit |
27,899.39
| 1.55 % |
27,474.58 |
28,376.32 |
502,713,709,787 |
| MZN |
 |
Mozambican Metical |
431,372.09
| 1.28 % |
424,781.89 |
438,970.37 |
7,792,951,938,895 |
| NAD |
 |
Namibian Dollar |
115,075.68
| 1.01 % |
113,929.99 |
117,669.26 |
2,084,623,966,186 |
| NGN |
 |
Nigerian Naira |
2,530,814.43
| 2.58 % |
2,467,110.45 |
2,548,082.88 |
45,141,736,353,155 |
| NIO |
 |
Nicaraguan Córdoba |
220,001.43
| 1.59 % |
215,163.92 |
223,647.42 |
3,962,527,614,052 |
| NOK |
 |
Norwegian Krone |
67,833.58
| 0.89 % |
66,701.29 |
69,180.87 |
1,230,182,765,005 |
| NPR |
 |
Nepalese Rupee |
781,296.97
| 1.78 % |
767,637.02 |
792,831.45 |
14,045,770,821,392 |
| OMR |
 |
Omani Rial |
2,489.35
| 1.85 % |
2,444.09 |
2,524.44 |
44,720,521,695 |
| PAB |
 |
Panamanian Balboa |
6,464.93
| 1.86 % |
6,347.07 |
6,555.39 |
116,134,954,783 |
| PEN |
 |
Peruvian Nuevo Sol |
22,232.88
| 2.57 % |
21,675.26 |
22,522.06 |
396,601,162,427 |
| PGK |
 |
Papua New Guinean Kina |
22,087.42
| 1.74 % |
21,710.17 |
22,600.89 |
397,239,925,080 |
| PKR |
 |
Pakistani Rupee |
1,075,117.18
| 1.89 % |
1,055,201.2 |
1,091,362.71 |
19,307,451,099,294 |
| PLN |
 |
Polish Zloty |
26,864.75
| 2.65 % |
26,153.78 |
27,001.54 |
478,888,283,674 |
| PYG |
 |
Paraguayan Guarani |
42,619,283.21
| 2.47 % |
41,590,137.1 |
42,955,156.81 |
760,991,873,655,185 |
| QAR |
 |
Qatari Rial |
23,535.56
| 1.84 % |
23,109.7 |
23,868.18 |
422,847,702,096 |
| RON |
 |
Romanian Leu |
28,472.18
| 2.33 % |
27,824.31 |
28,700.81 |
509,112,863,686 |
| RSD |
 |
Serbian Dinar |
691,811.72
| 2.20 % |
676,947.27 |
697,919.67 |
12,386,383,101,465 |
| RUB |
 |
Russian Ruble |
505,987.12
| -0.07 % |
498,249.68 |
520,968.04 |
9,264,917,072,017 |
| RWF |
 |
Rwandan Franc |
6,060,868.05
| 1.05 % |
5,997,985.76 |
6,223,620.09 |
109,747,616,620,853 |
| SAR |
 |
Saudi Riyal |
24,339.56
| 2.07 % |
23,846.68 |
24,631.78 |
436,332,528,792 |
| SBD |
 |
Solomon Islands Dollar |
53,407.78
| 1.77 % |
52,477.56 |
54,379.84 |
960,203,536,075 |
| SCR |
 |
Seychellois Rupee |
88,794.9
| 1.90 % |
87,142.58 |
90,000.97 |
1,594,483,689,003 |
| SDG |
 |
Sudanese Pound |
357,510.4
| 1.90 % |
350,834.56 |
362,312.76 |
6,419,364,488,159 |
| SEK |
 |
Swedish Krona |
64,480.63
| 1.00 % |
63,807.01 |
65,788.68 |
1,168,141,730,137 |
| SGD |
 |
Singapore Dollar |
9,210.09
| 1.89 % |
9,038.84 |
9,339.86 |
165,387,379,482 |
| SHP |
 |
Saint Helena Pound |
5,221.53
| 1.75 % |
5,131.53 |
5,291.18 |
93,893,718,600 |
| SLL |
 |
Sierra Leonean Leone |
49,152,819.53
| 1.86 % |
48,256,798.25 |
49,840,622.81 |
882,974,519,381,129 |
| SOS |
 |
Somali Shilling |
3,769,051.81
| 2.21 % |
3,687,650.5 |
3,808,298.71 |
67,474,460,510,506 |
| SRD |
 |
Surinamese Dollar |
48,215.42
| 1.86 % |
47,336.48 |
48,890.1 |
866,135,077,190 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
56,668.11
| 2.04 % |
55,534.25 |
57,356.93 |
1,016,133,052,361 |
| SYP |
 |
Syrian Pound |
3,325,562.69
| 1.84 % |
3,265,508.74 |
3,372,917.25 |
59,750,358,805,381 |
| SZL |
 |
Swazi Lilangeni |
115,398.93
| 3.07 % |
111,962.4 |
117,342.57 |
2,048,622,161,309 |
| THB |
 |
Thai Baht |
211,790.97
| 2.23 % |
207,175.12 |
214,010.56 |
3,790,768,526,789 |
| TJS |
 |
Tajikistani Somoni |
66,030.81
| 2.06 % |
64,700.7 |
66,824.23 |
1,183,855,364,588 |
| TMT |
 |
Turkmenistani Manat |
22,627.24
| 1.57 % |
22,278.23 |
23,009.42 |
407,633,952,941 |
| TND |
 |
Tunisian Dinar |
18,509.08
| 1.52 % |
18,214.67 |
18,779.3 |
333,597,866,662 |
| TOP |
 |
Tongan Pa'anga |
15,144.74
| 1.54 % |
14,914.48 |
15,405.27 |
272,919,257,091 |
| TRY |
 |
Turkish Lira |
42,725.11
| 2.27 % |
41,777.72 |
43,088.03 |
764,424,155,261 |
| TTD |
 |
Trinidad and Tobago Dollar |
43,760.84
| 2.05 % |
42,880.74 |
44,288.12 |
784,606,566,645 |
| TWD |
 |
New Taiwan Dollar |
195,602.79
| 1.75 % |
192,230.68 |
198,542.8 |
3,517,323,951,000 |
| TZS |
 |
Tanzanian Shilling |
14,938,504.32
| 1.86 % |
14,666,211.14 |
15,147,550.26 |
268,353,707,707,570 |
| UAH |
 |
Ukrainian Hryvnia |
179,695.97
| 0.87 % |
176,963.93 |
183,988.12 |
3,259,526,407,083 |
| UGX |
 |
Ugandan Shilling |
24,546,536.79
| 1.92 % |
24,083,930.31 |
24,874,383.09 |
440,673,595,461,358 |
| UYU |
 |
Uruguayan Peso |
282,965.56
| 4.35 % |
271,155.69 |
285,704.77 |
4,961,447,376,074 |
| UZS |
 |
Uzbekistan Som |
61,740,042.54
| 2.12 % |
60,453,698.53 |
62,678,174.45 |
1,106,146,228,927,200 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
1,606,454,199.12
| 1.86 % |
1,577,112,547.23 |
1,628,933,570.31 |
28,857,078,047,036,800 |
| VND |
 |
Vietnamese Dong |
152,293,321.13
| 1.02 % |
150,467,102.24 |
155,451,173.06 |
2,758,428,591,152,450 |
| VUV |
 |
Vanuatu Vatu |
786,641.95
| 2.71 % |
765,839.96 |
797,649.55 |
14,012,889,274,184 |
| WST |
 |
Samoan Tala |
17,544.78
| 0.57 % |
17,253.65 |
17,790.29 |
319,195,241,780 |
| XAG |
 |
Silver Ounce |
464.11
| 2.00 % |
452.21 |
466.78 |
8,325,139,486 |
| XAU |
 |
Gold Ounce |
4.06
| 3.84 % |
3.91 |
4.04 |
71,542,881 |
| XCD |
 |
East Caribbean Dollar |
17,471.79
| 1.86 % |
17,152.67 |
17,716.27 |
313,849,469,890 |
| YER |
 |
Yemeni Rial |
1,618,332.44
| 1.85 % |
1,588,932.15 |
1,641,141.8 |
29,073,346,188,596 |
| ZAR |
 |
South African Rand |
115,661.35
| 1.44 % |
113,731.82 |
117,489.32 |
2,086,205,594,479 |
| ZMW |
 |
Zambian Kwacha |
117,064.6
| 2.99 % |
113,657.44 |
117,539.5 |
2,079,637,006,545 |
| ZWL |
 |
Zimbabwean Dollar |
2,081,706.15
| 1.86 % |
2,043,684.09 |
2,110,835.8 |
37,394,129,792,575 |