| USD |
 |
United States Dollar |
6,216.87
| -2.49 % |
6,062.96 |
6,375.43 |
116,620,640,646 |
| EUR |
 |
Euro |
5,593.75
| -2.55 % |
5,455.93 |
5,740.21 |
105,001,069,362 |
| JPY |
 |
Japanese Yen |
670,893.7
| -2.49 % |
654,284.17 |
688,004.78 |
12,585,121,036,716 |
| KRW |
 |
South Korean Won |
7,539,446.94
| -2.49 % |
7,352,790.48 |
7,731,739.81 |
141,430,530,952,482 |
| GBP |
 |
British Pound Sterling |
5,013.49
| -2.09 % |
4,898.55 |
5,120.44 |
93,664,112,568 |
| CHF |
 |
Swiss Franc |
5,913.89
| -2.52 % |
5,767.48 |
6,066.86 |
110,976,216,492 |
| AUD |
 |
Australian Dollar |
10,083.76
| -2.49 % |
9,834.12 |
10,340.95 |
189,158,725,590 |
| NZD |
 |
New Zealand Dollar |
10,292.84
| -2.49 % |
10,038.01 |
10,555.35 |
193,080,573,270 |
| INR |
 |
Indian Rupee |
465,494.36
| -2.49 % |
453,969.97 |
477,366.75 |
8,732,088,064,350 |
| PHP |
 |
Philippine Peso |
317,147.52
| -2.49 % |
309,295.8 |
325,236.34 |
5,949,288,178,548 |
| AED |
 |
United Arab Emirates Dirham |
22,834.56
| -2.49 % |
22,269.24 |
23,416.96 |
428,347,715,712 |
| AFN |
 |
Afghan Afghani |
477,766.45
| -2.49 % |
465,938.23 |
489,951.84 |
8,962,297,047,648 |
| ALL |
 |
Albanian Lek |
718,670.17
| -2.49 % |
700,877.83 |
736,999.79 |
13,481,347,558,638 |
| AMD |
 |
Armenian Dram |
3,085,655.7
| -2.49 % |
3,009,263.15 |
3,164,355.05 |
57,883,015,445,610 |
| ANG |
 |
Netherlands Antillean Guilder |
11,129.91
| -2.49 % |
10,854.37 |
11,413.78 |
208,783,146,516 |
| AOA |
 |
Angolan Kwanza |
3,336,469.8
| -2.49 % |
3,253,867.77 |
3,421,566.14 |
62,587,972,146,108 |
| ARS |
 |
Argentine Peso |
398,951.22
| -2.49 % |
389,074.26 |
409,126.43 |
7,483,822,482,846 |
| AWG |
 |
Aruban Florin |
11,190.37
| -2.49 % |
10,913.32 |
11,475.78 |
209,917,262,916 |
| AZN |
 |
Azerbaijani Manat |
10,584.22
| -2.49 % |
10,322.18 |
10,854.17 |
198,546,648,474 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
11,049.19
| -2.49 % |
10,775.64 |
11,331 |
207,268,918,200 |
| BBD |
 |
Barbadian Dollar |
12,433.74
| -2.49 % |
12,125.91 |
12,750.86 |
233,241,281,292 |
| BDT |
 |
Bangladeshi Taka |
527,516.12
| -2.49 % |
514,456.24 |
540,970.37 |
9,895,538,202,114 |
| BGN |
 |
Bulgarian Lev |
10,935.88
| -2.49 % |
10,665.14 |
11,214.8 |
205,143,364,560 |
| BHD |
 |
Bahraini Dinar |
2,341.81
| -2.49 % |
2,283.83 |
2,401.54 |
43,929,449,988 |
| BIF |
 |
Burundian Franc |
11,780,968.67
| -2.49 % |
11,489,303.52 |
12,081,441.16 |
220,996,137,986,952 |
| BMD |
 |
Bermudan Dollar |
6,216.87
| -2.49 % |
6,062.96 |
6,375.43 |
116,620,640,646 |
| BND |
 |
Brunei Dollar |
8,914.13
| -2.49 % |
8,693.44 |
9,141.48 |
167,217,780,456 |
| BOB |
 |
Bolivian Boliviano |
42,809.18
| -2.49 % |
41,749.34 |
43,901.02 |
803,046,238,044 |
| BRL |
 |
Brazilian Real |
31,709.15
| -2.49 % |
30,924.11 |
32,517.88 |
594,823,564,536 |
| BSD |
 |
Bahamian Dollar |
6,216.87
| -2.49 % |
6,062.96 |
6,375.43 |
116,620,640,646 |
| BTN |
 |
Bhutanese Ngultrum |
467,574.35
| -2.49 % |
455,998.46 |
479,499.79 |
8,771,106,058,638 |
| BWP |
 |
Botswanan Pula |
73,670.52
| -2.49 % |
71,846.63 |
75,549.48 |
1,381,966,198,056 |
| BZD |
 |
Belize Dollar |
12,435.38
| -2.49 % |
12,127.51 |
12,752.54 |
233,272,012,188 |
| CAD |
 |
Canadian Dollar |
8,718.23
| -2.48 % |
8,502.39 |
8,939.95 |
163,531,353,390 |
| CDF |
 |
Congolese Franc |
10,637,064.59
| -2.49 % |
10,373,719.44 |
10,908,361.91 |
199,537,937,730,102 |
| CLF |
 |
Chilean Unit of Account (UF) |
192.43
| -2.73 % |
188.14 |
197.84 |
3,618,928,848 |
| CLP |
|
Chilean Peso |
5,163,732.23
| -2.49 % |
5,035,892.09 |
5,295,432.73 |
96,865,114,583,706 |
| CNY |
 |
Chinese Yuan |
44,117.4
| -2.49 % |
43,025.17 |
45,242.61 |
827,586,870,642 |
| COP |
 |
Colombian Peso |
25,022,901.79
| -2.49 % |
24,403,401.95 |
25,661,108.53 |
469,398,129,452,466 |
| CRC |
 |
Costa Rican Colón |
3,592,318.06
| -2.49 % |
3,503,381.92 |
3,683,939.79 |
67,387,363,426,638 |
| CUP |
 |
Cuban Peso |
160,084.4
| -2.49 % |
156,121.14 |
164,167.34 |
3,002,981,816,748 |
| CVE |
 |
Cape Verdean Escudo |
628,214.71
| -2.49 % |
612,661.81 |
644,237.27 |
11,784,516,990,294 |
| CZK |
 |
Czech Republic Koruna |
152,939.35
| -2.49 % |
149,152.99 |
156,840.06 |
2,868,949,745,532 |
| DJF |
 |
Djiboutian Franc |
1,106,913.71
| -2.49 % |
1,079,509.49 |
1,135,145.43 |
20,764,307,234,646 |
| DKK |
 |
Danish Krone |
41,669.81
| -2.49 % |
40,638.18 |
42,732.6 |
781,673,265,720 |
| DOP |
 |
Dominican Peso |
336,643.51
| -2.49 % |
328,309.12 |
345,229.57 |
6,315,008,340,354 |
| DZD |
 |
Algerian Dinar |
769,036.36
| -2.49 % |
749,997.08 |
788,650.56 |
14,426,153,773,632 |
| EGP |
 |
Egyptian Pound |
97,624.09
| -2.49 % |
95,207.18 |
100,113.99 |
1,831,305,127,878 |
| ETB |
 |
Ethiopian Birr |
204,224.18
| -2.49 % |
199,168.14 |
209,432.9 |
3,830,988,493,380 |
| FJD |
 |
Fijian Dollar |
14,447.51
| -2.49 % |
14,089.83 |
14,815.99 |
271,017,052,278 |
| FKP |
 |
Falkland Islands Pound |
4,991.46
| -2.47 % |
4,867.89 |
5,117.95 |
93,618,564,990 |
| GEL |
 |
Georgian Lari |
20,608.92
| -2.49 % |
20,098.7 |
21,134.55 |
386,597,415,510 |
| GHS |
 |
Ghanaian Cedi |
35,778.09
| -2.49 % |
34,892.32 |
36,690.6 |
671,151,793,320 |
| GIP |
 |
Gibraltar Pound |
4,991.46
| -2.47 % |
4,867.89 |
5,117.95 |
93,618,564,990 |
| GMD |
 |
Gambian Dalasi |
316,438.68
| -2.49 % |
308,604.51 |
324,509.42 |
5,935,991,212,524 |
| GNF |
 |
Guinean Franc |
58,516,288.97
| -2.49 % |
57,067,582.81 |
60,008,741.37 |
1,097,691,898,888,310 |
| GTQ |
 |
Guatemalan Quetzal |
48,411.66
| -2.49 % |
47,213.11 |
49,646.39 |
908,141,695,158 |
| GYD |
 |
Guyanaese Dollar |
1,296,935.82
| -2.49 % |
1,264,827.17 |
1,330,014.04 |
24,328,882,822,488 |
| HKD |
 |
Hong Kong Dollar |
48,218.98
| -2.49 % |
47,025.2 |
49,448.8 |
904,527,339,360 |
| HNL |
 |
Honduran Lempira |
155,297.41
| -2.49 % |
151,452.67 |
159,258.26 |
2,913,183,943,572 |
| HRK |
 |
Croatian Kuna |
42,468.06
| -2.49 % |
41,416.67 |
43,551.2 |
796,647,260,640 |
| HTG |
 |
Haitian Gourde |
590,251.11
| -2.49 % |
575,638.08 |
605,305.41 |
11,072,367,620,802 |
| HUF |
 |
Hungarian Forint |
1,989,895.75
| -2.49 % |
1,940,631.28 |
2,040,647.86 |
37,327,938,784,692 |
| IDR |
 |
Indonesian Rupiah |
99,594,033.75
| -2.49 % |
97,128,352.95 |
102,134,170.14 |
1,868,258,667,034,910 |
| ILS |
 |
Israeli New Sheqel |
22,166.56
| -2.49 % |
21,617.78 |
22,731.92 |
415,816,827,024 |
| IQD |
 |
Iraqi Dinar |
7,401,183.75
| -2.49 % |
7,217,950.31 |
7,589,950.24 |
138,836,887,780,128 |
| IRR |
 |
Iranian Rial |
262,173,429.18
| -2.49 % |
255,682,718.05 |
268,860,136.43 |
4,918,043,387,604,850 |
| ISK |
 |
Icelandic Króna |
860,787.6
| -2.49 % |
839,476.81 |
882,741.91 |
16,147,291,566,102 |
| JEP |
 |
Jersey Pound |
4,991.46
| -2.47 % |
4,867.89 |
5,117.95 |
93,618,564,990 |
| JMD |
 |
Jamaican Dollar |
839,034.06
| -2.49 % |
818,261.83 |
860,433.55 |
15,739,222,583,310 |
| JOD |
 |
Jordanian Dinar |
4,407.76
| -2.49 % |
4,298.64 |
4,520.18 |
82,684,036,596 |
| KES |
 |
Kenyan Shilling |
649,600.75
| -2.49 % |
633,518.38 |
666,168.75 |
12,185,692,008,750 |
| KGS |
 |
Kyrgystani Som |
466,426.26
| -2.49 % |
454,878.79 |
478,322.41 |
8,749,569,188,202 |
| KHR |
 |
Cambodian Riel |
25,246,709.11
| -2.49 % |
24,621,668.4 |
25,890,624.03 |
473,596,472,881,566 |
| KMF |
 |
Comorian Franc |
2,784,846.46
| -2.49 % |
2,715,901.14 |
2,855,873.71 |
52,240,213,078,062 |
| KPW |
 |
North Korean Won |
5,595,183.01
| -2.49 % |
5,456,661.3 |
5,737,887.62 |
104,958,587,922,564 |
| KWD |
 |
Kuwaiti Dinar |
1,947.43
| -2.49 % |
1,899.22 |
1,997.1 |
36,531,352,620 |
| KYD |
 |
Cayman Islands Dollar |
5,181.64
| -2.49 % |
5,053.36 |
5,313.8 |
97,201,092,360 |
| KZT |
 |
Kazakhstani Tenge |
2,773,349.07
| -2.49 % |
2,704,688.4 |
2,844,083.08 |
52,024,536,515,976 |
| LAK |
 |
Laotian Kip |
55,591,251.63
| -2.49 % |
54,214,961.54 |
57,009,101.23 |
1,042,821,881,519,410 |
| LBP |
 |
Lebanese Pound |
9,402,353.47
| -2.49 % |
9,169,576.45 |
9,642,159.6 |
176,376,311,835,120 |
| LKR |
 |
Sri Lankan Rupee |
1,170,495.89
| -2.49 % |
1,141,517.56 |
1,200,349.28 |
21,957,029,099,616 |
| LRD |
 |
Liberian Dollar |
1,225,345
| -2.49 % |
1,195,008.75 |
1,256,597.31 |
22,985,929,313,982 |
| LSL |
 |
Lesotho Loti |
109,665.59
| -2.49 % |
106,950.56 |
112,462.6 |
2,057,188,371,720 |
| LYD |
 |
Libyan Dinar |
8,890.12
| -2.49 % |
8,670.03 |
9,116.87 |
166,767,609,414 |
| MAD |
 |
Moroccan Dirham |
61,282.8
| -2.49 % |
59,765.6 |
62,845.81 |
1,149,588,125,682 |
| MDL |
 |
Moldovan Leu |
111,865.07
| -2.49 % |
109,095.59 |
114,718.18 |
2,098,447,892,196 |
| MGA |
 |
Malagasy Ariary |
23,371,114.09
| -2.49 % |
22,792,508.07 |
23,967,192.14 |
438,412,672,063,308 |
| MKD |
 |
Macedonian Denar |
351,645.05
| -2.49 % |
342,939.27 |
360,613.73 |
6,596,418,471,906 |
| MMK |
 |
Myanma Kyat |
8,711,116.88
| -2.49 % |
8,495,453.02 |
8,933,293.09 |
163,409,583,860,898 |
| MNT |
 |
Mongolian Tugrik |
17,181,759.79
| -2.41 % |
16,743,100.83 |
17,606,009.55 |
322,052,647,890,510 |
| MOP |
 |
Macanese Pataca |
49,640.39
| -2.49 % |
48,411.43 |
50,906.46 |
931,191,147,612 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
245,563.55
| -2.49 % |
239,484.06 |
251,826.62 |
4,606,462,898,364 |
| MVR |
 |
Maldivian Rufiyaa |
95,739.8
| -2.49 % |
93,369.54 |
98,181.63 |
1,795,958,012,286 |
| MWK |
 |
Malawian Kwacha |
4,584,941.63
| -2.49 % |
4,471,430.79 |
4,701,880.13 |
86,007,731,713,986 |
| MXN |
 |
Mexican Peso |
145,418.8
| -2.49 % |
141,818.62 |
149,127.69 |
2,727,873,531,018 |
| MYR |
 |
Malaysian Ringgit |
26,904.13
| -2.49 % |
26,238.05 |
27,590.31 |
504,687,468,582 |
| MZN |
 |
Mozambican Metical |
413,577.29
| -2.49 % |
403,338.23 |
424,125.54 |
7,758,189,202,788 |
| NAD |
 |
Namibian Dollar |
109,665.59
| -2.49 % |
106,950.56 |
112,462.6 |
2,057,188,371,720 |
| NGN |
 |
Nigerian Naira |
2,404,730.47
| -2.49 % |
2,345,195.8 |
2,466,062.89 |
45,109,715,596,458 |
| NIO |
 |
Nicaraguan Córdoba |
212,119.6
| -2.49 % |
206,868.09 |
217,529.7 |
3,979,096,778,340 |
| NOK |
 |
Norwegian Krone |
65,200.67
| -2.49 % |
63,586.47 |
66,863.6 |
1,223,082,343,920 |
| NPR |
 |
Nepalese Rupee |
748,111.13
| -2.49 % |
729,589.91 |
767,191.63 |
14,033,622,734,286 |
| OMR |
 |
Omani Rial |
2,394.76
| -2.49 % |
2,335.48 |
2,455.84 |
44,922,716,448 |
| PAB |
 |
Panamanian Balboa |
6,216.87
| -2.49 % |
6,062.96 |
6,375.43 |
116,620,640,646 |
| PEN |
 |
Peruvian Nuevo Sol |
21,236.83
| -2.49 % |
20,711.06 |
21,778.47 |
398,376,128,934 |
| PGK |
 |
Papua New Guinean Kina |
21,264.8
| -2.49 % |
20,738.34 |
21,807.16 |
398,900,932,152 |
| PKR |
 |
Pakistani Rupee |
1,003,803.09
| -2.49 % |
978,951.62 |
1,029,405 |
18,830,082,141,000 |
| PLN |
 |
Polish Zloty |
25,324.48
| -2.49 % |
24,697.52 |
25,970.38 |
475,055,385,036 |
| PYG |
 |
Paraguayan Guarani |
40,875,046.08
| -2.49 % |
39,863,089.72 |
41,917,560.25 |
766,764,395,605,050 |
| QAR |
 |
Qatari Rial |
22,632.52
| -2.49 % |
22,072.19 |
23,209.76 |
424,557,571,872 |
| RON |
 |
Romanian Leu |
26,989.3
| -2.49 % |
26,321.12 |
27,677.66 |
506,285,292,252 |
| RSD |
 |
Serbian Dinar |
655,227.01
| -2.49 % |
639,005.35 |
671,938.52 |
12,291,233,795,544 |
| RUB |
 |
Russian Ruble |
489,718.39
| -2.49 % |
477,594.28 |
502,208.61 |
9,186,500,335,842 |
| RWF |
 |
Rwandan Franc |
5,828,315.63
| -2.49 % |
5,684,022.19 |
5,976,966.27 |
109,331,862,404,094 |
| SAR |
 |
Saudi Riyal |
23,348.93
| -2.49 % |
22,770.87 |
23,944.44 |
437,996,485,368 |
| SBD |
 |
Solomon Islands Dollar |
51,401.03
| -2.49 % |
50,128.48 |
52,712.01 |
964,218,629,322 |
| SCR |
 |
Seychellois Rupee |
85,277.45
| -2.49 % |
83,166.21 |
87,452.45 |
1,599,697,705,890 |
| SDG |
 |
Sudanese Pound |
343,948.33
| -2.49 % |
335,433.1 |
352,720.7 |
6,452,037,588,540 |
| SEK |
 |
Swedish Krona |
61,518.42
| -2.49 % |
59,995.38 |
63,087.44 |
1,154,008,069,968 |
| SGD |
 |
Singapore Dollar |
8,876.45
| -2.49 % |
8,656.69 |
9,102.84 |
166,510,969,848 |
| SHP |
 |
Saint Helena Pound |
4,991.46
| -2.47 % |
4,867.89 |
5,117.95 |
93,618,564,990 |
| SLL |
 |
Sierra Leonean Leone |
47,266,850.91
| -2.49 % |
46,096,650.63 |
48,472,387.46 |
886,666,605,895,812 |
| SOS |
 |
Somali Shilling |
3,646,194.26
| -2.49 % |
3,555,924.28 |
3,739,190.1 |
68,398,013,147,220 |
| SRD |
 |
Surinamese Dollar |
46,365.42
| -2.49 % |
45,217.53 |
47,547.96 |
869,756,793,912 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
54,403.37
| -2.49 % |
53,056.49 |
55,790.92 |
1,020,538,666,824 |
| SYP |
 |
Syrian Pound |
3,197,434.61
| -2.49 % |
3,118,514.28 |
3,279,236.78 |
59,984,455,027,116 |
| SZL |
 |
Swazi Lilangeni |
109,665.59
| -2.49 % |
106,950.56 |
112,462.6 |
2,057,188,371,720 |
| THB |
 |
Thai Baht |
201,755.34
| -2.49 % |
196,760.42 |
206,901.09 |
3,784,676,118,498 |
| TJS |
 |
Tajikistani Somoni |
63,391.53
| -2.49 % |
61,822.12 |
65,008.32 |
1,189,145,191,104 |
| TMT |
 |
Turkmenistani Manat |
21,759.05
| -2.49 % |
21,220.35 |
22,314.01 |
408,172,333,722 |
| TND |
 |
Tunisian Dinar |
17,868.84
| -2.49 % |
17,426.45 |
18,324.58 |
335,196,882,276 |
| TOP |
 |
Tongan Pa'anga |
14,744.81
| -2.49 % |
14,379.77 |
15,120.88 |
276,594,161,136 |
| TRY |
 |
Turkish Lira |
40,129.9
| -2.49 % |
39,136.39 |
41,153.41 |
752,786,406,402 |
| TTD |
 |
Trinidad and Tobago Dollar |
42,011.87
| -2.49 % |
40,971.77 |
43,083.38 |
788,089,803,636 |
| TWD |
 |
New Taiwan Dollar |
187,594.05
| -2.49 % |
182,949.73 |
192,378.62 |
3,519,028,192,764 |
| TZS |
 |
Tanzanian Shilling |
14,362,834.78
| -2.49 % |
14,007,249.57 |
14,729,157.52 |
269,428,695,187,344 |
| UAH |
 |
Ukrainian Hryvnia |
174,068.64
| -2.49 % |
169,759.16 |
178,508.24 |
3,265,308,427,728 |
| UGX |
 |
Ugandan Shilling |
23,701,980.91
| -2.49 % |
23,115,183.52 |
24,306,497.69 |
444,619,317,045,018 |
| UYU |
 |
Uruguayan Peso |
270,627.09
| -2.49 % |
263,927.09 |
277,529.41 |
5,076,623,473,602 |
| UZS |
 |
Uzbekistan Som |
59,215,686.85
| -2.49 % |
57,749,665.47 |
60,725,977.32 |
1,110,811,722,332,900 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
1,544,815,370.9
| -2.49 % |
1,506,569,891.18 |
1,584,215,740.43 |
28,978,791,167,093,600 |
| VND |
 |
Vietnamese Dong |
144,721,652.46
| -2.49 % |
141,138,733.02 |
148,412,764.48 |
2,714,795,970,421,060 |
| VUV |
 |
Vanuatu Vatu |
750,156.61
| -3.31 % |
737,809.21 |
775,834.54 |
14,191,720,572,588 |
| WST |
 |
Samoan Tala |
17,087.58
| -1.64 % |
16,520.77 |
17,372.22 |
317,776,122,684 |
| XAG |
 |
Silver Ounce |
429.35
| -2.49 % |
418.72 |
440.3 |
8,054,055,660 |
| XAU |
 |
Gold Ounce |
3.83
| -2.54 % |
3.73 |
3.93 |
71,888,346 |
| XCD |
 |
East Caribbean Dollar |
16,801.4
| -2.49 % |
16,385.44 |
17,229.92 |
315,173,142,624 |
| YER |
 |
Yemeni Rial |
1,556,082.89
| -2.49 % |
1,517,558.46 |
1,595,770.64 |
29,190,155,701,008 |
| ZAR |
 |
South African Rand |
109,404.32
| -2.49 % |
106,695.77 |
112,194.67 |
2,052,287,342,574 |
| ZMW |
 |
Zambian Kwacha |
111,142.75
| -2.49 % |
108,391.15 |
113,977.43 |
2,084,897,945,046 |
| ZWL |
 |
Zimbabwean Dollar |
2,001,832.15
| -2.49 % |
1,952,272.16 |
2,052,888.69 |
37,551,850,495,218 |