| USD |
 |
United States Dollar |
10,146.44
| -0.99 % |
10,146.44 |
10,247.86 |
183,657,368,259 |
| EUR |
 |
Euro |
9,196.22
| -0.60 % |
9,176.82 |
9,251.42 |
165,866,529,699 |
| JPY |
 |
Japanese Yen |
1,100,355.61
| -0.70 % |
1,098,901.81 |
1,108,157.11 |
19,859,868,313,483 |
| KRW |
 |
South Korean Won |
12,118,710.07
| -0.45 % |
12,095,456.2 |
12,187,500.42 |
218,170,260,908,886 |
| GBP |
 |
British Pound Sterling |
8,143.93
| -0.85 % |
8,137.93 |
8,213.89 |
147,338,361,413 |
| CHF |
 |
Swiss Franc |
10,125.76
| -0.53 % |
10,105.33 |
10,179.38 |
182,429,980,738 |
| AUD |
 |
Australian Dollar |
14,879.93
| -0.44 % |
14,836.55 |
14,945.45 |
267,845,385,628 |
| NZD |
 |
New Zealand Dollar |
16,078.64
| -0.26 % |
16,037.45 |
16,155.27 |
288,905,668,725 |
| INR |
 |
Indian Rupee |
722,276.71
| -1.73 % |
722,580.78 |
734,980.72 |
13,171,977,087,297 |
| PHP |
 |
Philippine Peso |
529,771.27
| -0.95 % |
529,690.68 |
534,871.14 |
9,585,707,763,812 |
| AED |
 |
United Arab Emirates Dirham |
37,269.73
| -0.99 % |
37,285.73 |
37,642.26 |
674,606,813,857 |
| AFN |
 |
Afghan Afghani |
795,481.23
| -0.93 % |
794,429.5 |
802,913.47 |
14,389,435,868,490 |
| ALL |
 |
Albanian Lek |
1,114,527.95
| -0.75 % |
1,112,504.15 |
1,123,003.51 |
20,125,938,473,271 |
| AMD |
 |
Armenian Dram |
4,842,197.26
| -0.80 % |
4,837,528.83 |
4,881,184.84 |
87,478,288,734,328 |
| ANG |
 |
Netherlands Antillean Guilder |
17,931.69
| 0.15 % |
17,744.62 |
18,012.9 |
320,880,728,625 |
| AOA |
 |
Angolan Kwanza |
3,728,042.06
| -0.52 % |
3,713,907.4 |
3,747,423.35 |
67,159,551,009,079 |
| ARS |
 |
Argentine Peso |
572,839.34
| -1.04 % |
572,905.07 |
578,850.57 |
10,373,886,503,506 |
| AWG |
 |
Aruban Florin |
18,276.25
| -0.98 % |
18,284.1 |
18,456.39 |
330,766,760,889 |
| AZN |
 |
Azerbaijani Manat |
17,274.32
| -0.99 % |
17,281.74 |
17,446.99 |
312,676,612,039 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
17,992.69
| -0.59 % |
17,937.02 |
18,098.9 |
324,359,762,142 |
| BBD |
 |
Barbadian Dollar |
20,292.89
| -0.99 % |
20,301.6 |
20,495.73 |
367,314,736,517 |
| BDT |
 |
Bangladeshi Taka |
858,446.03
| -0.89 % |
857,814.95 |
866,192.22 |
15,523,487,746,038 |
| BGN |
 |
Bulgarian Lev |
17,992.18
| -0.60 % |
17,969.94 |
18,101.69 |
324,410,006,075 |
| BHD |
 |
Bahraini Dinar |
3,825.34
| -1.01 % |
3,827.04 |
3,864.26 |
69,253,546,435 |
| BIF |
 |
Burundian Franc |
18,762,400.37
| -0.40 % |
18,670,051.29 |
18,978,512.32 |
337,615,380,484,523 |
| BMD |
 |
Bermudan Dollar |
10,146.44
| -0.99 % |
10,150.8 |
10,247.86 |
183,657,368,259 |
| BND |
 |
Brunei Dollar |
13,704.34
| -1.00 % |
13,710.22 |
13,842.43 |
248,077,627,724 |
| BOB |
 |
Bolivian Boliviano |
70,203.48
| -0.93 % |
70,140.41 |
70,865.27 |
1,270,013,756,296 |
| BRL |
 |
Brazilian Real |
41,710
| -0.18 % |
41,413.47 |
41,890.9 |
748,881,344,243 |
| BSD |
 |
Bahamian Dollar |
10,146.44
| -0.99 % |
10,150.8 |
10,247.86 |
183,657,368,259 |
| BTN |
 |
Bhutanese Ngultrum |
723,628.28
| -1.28 % |
723,136.16 |
733,036.68 |
13,137,137,046,526 |
| BWP |
 |
Botswanan Pula |
110,374.23
| -0.90 % |
110,253.07 |
111,380.59 |
1,996,110,194,421 |
| BZD |
 |
Belize Dollar |
20,479.07
| -0.87 % |
20,464.63 |
20,659.09 |
370,242,342,862 |
| CAD |
 |
Canadian Dollar |
13,496
| -0.59 % |
13,470.69 |
13,576.74 |
243,315,938,359 |
| CDF |
 |
Congolese Franc |
16,890,229.04
| -0.97 % |
16,894,808.99 |
17,055,866.17 |
305,667,175,787,170 |
| CLF |
 |
Chilean Unit of Account (UF) |
253.41
| -0.93 % |
253.5 |
255.79 |
4,584,041,171 |
| CLP |
|
Chilean Peso |
7,266,749.08
| -0.94 % |
7,261,668.23 |
7,335,389.93 |
131,461,392,879,972 |
| CNY |
 |
Chinese Yuan |
71,898.79
| -1.07 % |
71,928.58 |
72,676.82 |
1,302,479,771,205 |
| COP |
 |
Colombian Peso |
34,399,727.37
| 0.20 % |
34,102,882.11 |
34,572,356.59 |
615,286,663,565,609 |
| CRC |
 |
Costa Rican Colón |
5,872,589.76
| -0.37 % |
5,841,584.95 |
5,899,167.19 |
105,634,895,953,131 |
| CUP |
 |
Cuban Peso |
261,270.94
| -0.99 % |
261,383.15 |
263,882.49 |
4,729,177,232,658 |
| CVE |
 |
Cape Verdean Escudo |
1,017,637.63
| -0.56 % |
1,014,244.77 |
1,023,397.76 |
18,340,851,184,987 |
| CZK |
 |
Czech Republic Koruna |
238,218.53
| -0.65 % |
237,902.46 |
239,778.49 |
4,297,196,759,171 |
| DJF |
 |
Djiboutian Franc |
1,806,067.07
| -0.99 % |
1,806,842.77 |
1,824,119.7 |
32,691,011,550,024 |
| DKK |
 |
Danish Krone |
68,725.07
| -0.59 % |
68,594.55 |
69,132.97 |
1,238,968,388,610 |
| DOP |
 |
Dominican Peso |
523,013.54
| -0.14 % |
519,087.06 |
527,747.45 |
9,386,785,929,640 |
| DZD |
 |
Algerian Dinar |
1,219,206.59
| -0.70 % |
1,217,820 |
1,227,856.18 |
22,005,058,359,944 |
| EGP |
 |
Egyptian Pound |
165,924.8
| -0.88 % |
165,471.19 |
167,393.73 |
2,999,951,329,192 |
| ETB |
 |
Ethiopian Birr |
298,348.57
| -0.40 % |
296,854.26 |
300,841.54 |
5,368,092,550,512 |
| FJD |
 |
Fijian Dollar |
22,125.29
| -1.21 % |
22,074.54 |
22,395.2 |
401,356,257,629 |
| FKP |
 |
Falkland Islands Pound |
8,138.87
| -0.77 % |
8,138.01 |
8,202.36 |
146,998,855,976 |
| GEL |
 |
Georgian Lari |
30,084.21
| -0.65 % |
30,011.6 |
30,282.44 |
542,707,516,026 |
| GHS |
 |
Ghanaian Cedi |
55,726.47
| -0.51 % |
55,509.37 |
56,110.82 |
1,003,790,352,510 |
| GIP |
 |
Gibraltar Pound |
8,138.87
| -0.77 % |
8,138.01 |
8,202.36 |
146,998,855,976 |
| GMD |
 |
Gambian Dalasi |
511,380.79
| -0.99 % |
511,600.42 |
516,517.94 |
9,256,790,518,007 |
| GNF |
 |
Guinean Franc |
93,749,973.44
| -0.41 % |
93,294,081.36 |
94,255,185.43 |
1,687,061,073,444,170 |
| GTQ |
 |
Guatemalan Quetzal |
78,348.06
| -0.76 % |
78,239.08 |
78,945.14 |
1,414,817,490,701 |
| GYD |
 |
Guyanaese Dollar |
2,121,529.18
| -0.79 % |
2,119,197.05 |
2,138,321.63 |
38,321,990,051,032 |
| HKD |
 |
Hong Kong Dollar |
79,435.9
| -0.93 % |
79,475.15 |
80,181.67 |
1,436,978,115,944 |
| HNL |
 |
Honduran Lempira |
250,033.88
| -0.41 % |
248,823.66 |
251,636.5 |
4,499,542,717,418 |
| HRK |
 |
Croatian Kuna |
68,083.66
| -0.58 % |
67,968.18 |
68,478.3 |
1,227,235,891,786 |
| HTG |
 |
Haitian Gourde |
968,874.75
| -0.70 % |
967,017.91 |
975,744.71 |
17,486,835,665,784 |
| HUF |
 |
Hungarian Forint |
3,064,733.48
| -0.82 % |
3,057,707.07 |
3,090,202.25 |
55,381,144,688,505 |
| IDR |
 |
Indonesian Rupiah |
142,790,909.79
| -1.39 % |
142,842,098.7 |
144,810,331.96 |
2,595,222,355,465,880 |
| ILS |
 |
Israeli New Sheqel |
35,799.7
| -1.54 % |
35,815.07 |
36,357.88 |
651,588,811,777 |
| IQD |
 |
Iraqi Dinar |
12,123,110.81
| -0.41 % |
12,064,665.84 |
12,177,873.56 |
218,168,481,914,752 |
| IRR |
 |
Iranian Rial |
427,216,034.73
| -0.99 % |
427,399,520.74 |
431,486,292.88 |
7,732,893,490,526,670 |
| ISK |
 |
Icelandic Króna |
1,258,870.38
| -0.45 % |
1,256,562.36 |
1,265,194.31 |
22,663,285,113,120 |
| JEP |
 |
Jersey Pound |
8,138.87
| -0.77 % |
8,138.01 |
8,202.36 |
146,998,855,976 |
| JMD |
 |
Jamaican Dollar |
1,383,611.48
| -0.53 % |
1,378,534.69 |
1,390,975.2 |
24,928,400,430,822 |
| JOD |
 |
Jordanian Dinar |
7,193.84
| -0.99 % |
7,196.93 |
7,265.75 |
130,213,254,973 |
| KES |
 |
Kenyan Shilling |
1,054,722.88
| -0.80 % |
1,055,074.37 |
1,063,215.84 |
19,054,451,956,826 |
| KGS |
 |
Kyrgystani Som |
706,882.55
| -0.95 % |
707,186.15 |
713,682.75 |
12,790,285,049,180 |
| KHR |
 |
Cambodian Riel |
41,603,623.31
| -0.42 % |
41,404,478.83 |
41,913,855.79 |
748,727,930,851,187 |
| KMF |
 |
Comorian Franc |
4,527,621.81
| -1.05 % |
4,526,488.69 |
4,575,665.5 |
82,002,915,336,793 |
| KPW |
 |
North Korean Won |
9,131,799.82
| -0.99 % |
9,135,721.85 |
9,223,077.15 |
165,291,631,432,704 |
| KWD |
 |
Kuwaiti Dinar |
3,084.19
| -1.02 % |
3,085.47 |
3,116.11 |
55,845,414,426 |
| KYD |
 |
Cayman Islands Dollar |
8,466.44
| -0.88 % |
8,460.29 |
8,541.77 |
153,081,601,909 |
| KZT |
 |
Kazakhstani Tenge |
3,932,639.66
| -0.01 % |
3,898,044.06 |
3,952,373.01 |
70,489,341,919,143 |
| LAK |
 |
Laotian Kip |
89,496,802.82
| -0.35 % |
89,007,301.03 |
89,902,651.59 |
1,609,542,112,644,400 |
| LBP |
 |
Lebanese Pound |
15,363,189.2
| -0.75 % |
15,315,965.84 |
15,479,290.84 |
277,412,537,410,160 |
| LKR |
 |
Sri Lankan Rupee |
1,834,071.26
| -0.94 % |
1,834,858.98 |
1,851,427.27 |
33,180,404,869,222 |
| LRD |
 |
Liberian Dollar |
2,115,283.47
| -0.87 % |
2,114,779.21 |
2,133,863.92 |
38,242,101,119,953 |
| LSL |
 |
Lesotho Loti |
148,847.48
| -1.29 % |
148,733.58 |
150,793.76 |
2,702,454,486,150 |
| LYD |
 |
Libyan Dinar |
14,349.2
| -0.44 % |
14,283.58 |
14,414.43 |
258,293,654,966 |
| MAD |
 |
Moroccan Dirham |
98,445.85
| -0.40 % |
98,200.28 |
98,841.59 |
1,771,392,227,526 |
| MDL |
 |
Moldovan Leu |
179,165.91
| -0.63 % |
178,319.74 |
180,294.11 |
3,231,145,739,128 |
| MGA |
 |
Malagasy Ariary |
38,012,526.96
| -0.44 % |
37,840,828.48 |
38,184,485.62 |
684,285,517,220,639 |
| MKD |
 |
Macedonian Denar |
565,778.17
| -0.89 % |
564,951.42 |
570,836.4 |
10,230,260,271,573 |
| MMK |
 |
Myanma Kyat |
15,594,743.45
| -0.32 % |
15,505,035.21 |
15,666,064.34 |
280,381,573,647,008 |
| MNT |
 |
Mongolian Tugrik |
27,038,699.5
| -1.00 % |
27,050,312.41 |
27,312,537.36 |
489,482,391,105,298 |
| MOP |
 |
Macanese Pataca |
81,920.54
| -0.81 % |
81,849.82 |
82,588.46 |
1,480,111,456,283 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
367,808.6
| -1.13 % |
365,993.51 |
372,007.69 |
6,666,946,145,252 |
| MVR |
 |
Maldivian Rufiyaa |
156,255.51
| -0.99 % |
156,322.62 |
157,817.36 |
2,828,328,280,244 |
| MWK |
 |
Malawian Kwacha |
7,363,567.48
| -1.59 % |
7,366,730.08 |
7,482,316.88 |
134,094,548,241,261 |
| MXN |
 |
Mexican Peso |
196,984.59
| -0.78 % |
196,585.29 |
198,533.91 |
3,558,030,976,704 |
| MYR |
 |
Malaysian Ringgit |
42,536.94
| -0.88 % |
42,476.44 |
42,912.93 |
769,065,229,583 |
| MZN |
 |
Mozambican Metical |
626,598.04
| -1.07 % |
626,867.16 |
633,403.39 |
11,351,556,291,036 |
| NAD |
 |
Namibian Dollar |
148,849.68
| -1.29 % |
148,733.58 |
150,793.76 |
2,702,454,486,150 |
| NGN |
 |
Nigerian Naira |
3,680,398.51
| -0.42 % |
3,657,383.19 |
3,697,006.93 |
66,234,193,231,345 |
| NIO |
 |
Nicaraguan Córdoba |
340,803.89
| -0.42 % |
339,169.6 |
342,349.37 |
6,133,291,868,289 |
| NOK |
 |
Norwegian Krone |
90,845.17
| -0.72 % |
90,694.23 |
91,506 |
1,639,927,360,278 |
| NPR |
 |
Nepalese Rupee |
1,157,854.17
| -1.28 % |
1,157,080.1 |
1,172,833.17 |
21,018,961,946,980 |
| OMR |
 |
Omani Rial |
3,906.37
| -0.99 % |
3,907.96 |
3,945.48 |
70,709,005,526 |
| PAB |
 |
Panamanian Balboa |
10,146.44
| -0.99 % |
10,150.8 |
10,247.86 |
183,657,368,259 |
| PEN |
 |
Peruvian Nuevo Sol |
33,919.22
| -0.26 % |
33,829.3 |
34,173.56 |
609,494,623,649 |
| PGK |
 |
Papua New Guinean Kina |
34,579.1
| -0.42 % |
34,389.93 |
34,736.5 |
622,313,286,652 |
| PKR |
 |
Pakistani Rupee |
1,594,096.63
| -0.38 % |
1,581,118.67 |
1,601,347.7 |
28,678,773,978,035 |
| PLN |
 |
Polish Zloty |
39,927.86
| -0.47 % |
39,865.98 |
40,173.42 |
718,954,262,964 |
| PYG |
 |
Paraguayan Guarani |
64,464,204.69
| -0.79 % |
64,394,347.7 |
64,975,470.93 |
1,164,459,693,141,890 |
| QAR |
 |
Qatari Rial |
36,943.19
| -0.99 % |
36,959.06 |
37,312.46 |
668,696,332,840 |
| RON |
 |
Romanian Leu |
43,638.82
| -0.40 % |
43,538.1 |
43,863.68 |
785,228,882,464 |
| RSD |
 |
Serbian Dinar |
1,081,208.75
| -0.64 % |
1,080,256.2 |
1,088,155.2 |
19,501,403,507,541 |
| RUB |
 |
Russian Ruble |
651,872.52
| -1.22 % |
652,488.68 |
659,950.11 |
11,827,314,124,425 |
| RWF |
 |
Rwandan Franc |
9,369,649.73
| -0.40 % |
9,323,472.87 |
9,422,969.04 |
168,598,778,299,107 |
| SAR |
 |
Saudi Riyal |
38,060.83
| -0.99 % |
38,075.15 |
38,440.25 |
688,908,031,786 |
| SBD |
 |
Solomon Islands Dollar |
83,486.6
| -1.97 % |
83,522.45 |
85,163.3 |
1,526,256,382,115 |
| SCR |
 |
Seychellois Rupee |
139,001.24
| -0.99 % |
139,052.87 |
140,394.15 |
2,516,077,664,985 |
| SDG |
 |
Sudanese Pound |
458,328.81
| -0.89 % |
458,017.55 |
462,431.79 |
8,287,484,012,668 |
| SEK |
 |
Swedish Krona |
98,679.96
| -0.44 % |
98,419.14 |
99,231.52 |
1,776,269,477,938 |
| SGD |
 |
Singapore Dollar |
13,970.24
| -0.80 % |
13,953.84 |
14,082.9 |
252,387,121,686 |
| SHP |
 |
Saint Helena Pound |
8,138.87
| -0.77 % |
8,138.01 |
8,202.36 |
146,998,855,976 |
| SLL |
 |
Sierra Leonean Leone |
74,877,817.17
| -0.99 % |
74,909,976.62 |
75,626,261.94 |
1,355,338,137,840,590 |
| SOS |
 |
Somali Shilling |
5,877,555.16
| -0.42 % |
5,849,370.89 |
5,921,959.34 |
105,775,691,118,848 |
| SRD |
 |
Surinamese Dollar |
75,672.18
| -0.99 % |
75,704.68 |
76,428.57 |
1,369,716,741,476 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
88,905.94
| -0.87 % |
88,840.9 |
89,685.18 |
1,607,295,540,389 |
| SYP |
 |
Syrian Pound |
5,235,413.43
| -0.80 % |
5,234,477.43 |
5,277,496.11 |
94,580,792,003,368 |
| SZL |
 |
Swazi Lilangeni |
148,792.34
| -1.29 % |
148,733.58 |
150,740.43 |
2,701,498,774,756 |
| THB |
 |
Thai Baht |
310,115.92
| -0.85 % |
309,990.27 |
312,764.79 |
5,605,222,922,317 |
| TJS |
 |
Tajikistani Somoni |
98,443.38
| -0.88 % |
98,376.82 |
99,315.4 |
1,779,883,631,747 |
| TMT |
 |
Turkmenistani Manat |
35,512.41
| -0.99 % |
35,527.67 |
35,867.38 |
642,798,276,708 |
| TND |
 |
Tunisian Dinar |
28,962.58
| -1.29 % |
28,975.02 |
29,340.72 |
525,830,578,730 |
| TOP |
 |
Tongan Pa'anga |
23,498.95
| -0.90 % |
23,509.04 |
23,712.08 |
424,956,730,454 |
| TRY |
 |
Turkish Lira |
57,643.98
| -1.37 % |
57,531.1 |
58,443.6 |
1,047,398,498,022 |
| TTD |
 |
Trinidad and Tobago Dollar |
68,774.39
| -0.96 % |
68,731.22 |
69,439.58 |
1,244,463,459,962 |
| TWD |
 |
New Taiwan Dollar |
314,497.9
| -0.51 % |
314,036.63 |
317,108.28 |
5,665,105,795,693 |
| TZS |
 |
Tanzanian Shilling |
23,318,461.36
| -1.00 % |
23,328,476.46 |
23,554,714.27 |
422,136,460,942,300 |
| UAH |
 |
Ukrainian Hryvnia |
250,464.52
| -1.39 % |
250,290.23 |
254,004.24 |
4,552,143,988,717 |
| UGX |
 |
Ugandan Shilling |
37,287,151.53
| -0.82 % |
37,257,784.02 |
37,594,014.83 |
673,742,173,002,280 |
| UYU |
 |
Uruguayan Peso |
372,962.91
| -0.66 % |
372,090.67 |
375,448.58 |
6,728,611,960,500 |
| UZS |
 |
Uzbekistan Som |
95,501,695.3
| -0.92 % |
95,515,069.43 |
96,388,656.16 |
1,727,431,958,171,840 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,521,266,006.33
| -0.99 % |
2,522,348,870.74 |
2,546,467,440.37 |
45,636,586,418,764,400 |
| VND |
 |
Vietnamese Dong |
235,864,972.28
| -0.50 % |
235,380,993.22 |
237,062,083.52 |
4,248,382,877,202,210 |
| VUV |
 |
Vanuatu Vatu |
1,178,274.99
| -1.05 % |
1,178,781.05 |
1,190,719.36 |
21,339,509,809,544 |
| WST |
 |
Samoan Tala |
26,824.78
| -0.99 % |
26,836.3 |
27,092.91 |
485,546,428,311 |
| XAG |
 |
Silver Ounce |
573.51
| 0.95 % |
567.12 |
578.33 |
10,181,753,701 |
| XAU |
 |
Gold Ounce |
6.81
| -0.15 % |
6.74 |
6.85 |
122,379,867 |
| XCD |
 |
East Caribbean Dollar |
27,421.27
| -0.99 % |
27,433.05 |
27,695.36 |
496,343,131,871 |
| YER |
 |
Yemeni Rial |
2,540,147.68
| -0.97 % |
2,541,238.66 |
2,565,047.22 |
45,969,564,454,289 |
| ZAR |
 |
South African Rand |
149,136.7
| -1.07 % |
148,466.72 |
150,750.59 |
2,701,680,909,015 |
| ZMW |
 |
Zambian Kwacha |
134,312.98
| -0.23 % |
133,416.32 |
134,920.48 |
2,412,601,898,720 |
| ZWL |
 |
Zimbabwean Dollar |
3,267,155.06
| -0.99 % |
3,268,558.27 |
3,299,812.06 |
59,137,672,758,699 |