| USD |
 |
United States Dollar |
3,970.17
| -0.24 % |
3,962.89 |
3,999.22 |
70,086,546,680 |
| EUR |
 |
Euro |
3,513.01
| -0.34 % |
3,508.77 |
3,541.92 |
62,064,849,215 |
| JPY |
 |
Japanese Yen |
436,419.11
| -0.24 % |
435,621.24 |
439,614.82 |
7,702,241,372,477 |
| KRW |
 |
South Korean Won |
4,510,494.44
| -0.19 % |
4,500,040.39 |
4,541,294.74 |
79,565,443,226,002 |
| GBP |
 |
British Pound Sterling |
3,006
| -0.50 % |
2,984 |
3,034 |
53,189,236,500 |
| CHF |
 |
Swiss Franc |
3,943.11
| -0.24 % |
3,935.88 |
3,971.97 |
69,590,546,028 |
| AUD |
 |
Australian Dollar |
5,605.21
| -0.25 % |
5,595.78 |
5,647.07 |
98,939,183,501 |
| NZD |
 |
New Zealand Dollar |
5,772.27
| -0.24 % |
5,761.65 |
5,814.47 |
101,871,952,223 |
| INR |
 |
Indian Rupee |
274,618.64
| -0.24 % |
274,113.1 |
276,626.05 |
4,847,886,433,856 |
| PHP |
 |
Philippine Peso |
209,016.83
| -0.24 % |
208,633.56 |
210,546.22 |
3,689,833,807,477 |
| AED |
 |
United Arab Emirates Dirham |
14,582.49
| -0.24 % |
14,555.75 |
14,689.19 |
257,360,964,794 |
| AFN |
 |
Afghan Afghani |
299,547.76
| -0.24 % |
298,998.49 |
301,739.57 |
5,286,607,509,244 |
| ALL |
 |
Albanian Lek |
436,559.53
| -0.66 % |
436,559.53 |
441,613.87 |
7,737,265,509,488 |
| AMD |
 |
Armenian Dram |
1,926,410.1
| -0.24 % |
1,922,877.69 |
1,940,505.77 |
33,998,498,345,057 |
| ANG |
 |
Netherlands Antillean Guilder |
7,271.16
| -0.42 % |
7,270.72 |
7,337.37 |
128,553,939,490 |
| AOA |
 |
Angolan Kwanza |
1,259,562.24
| -0.24 % |
1,257,252.61 |
1,268,778.54 |
22,229,547,431,388 |
| ARS |
 |
Argentine Peso |
165,863.78
| -0.19 % |
165,474.43 |
166,991.43 |
2,925,761,907,305 |
| AWG |
 |
Aruban Florin |
7,150.27
| -0.24 % |
7,137.16 |
7,202.59 |
126,192,505,725 |
| AZN |
 |
Azerbaijani Manat |
6,759.21
| -0.24 % |
6,746.82 |
6,808.67 |
119,290,871,903 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
6,859.1
| -0.43 % |
6,859.1 |
6,922.85 |
121,291,244,947 |
| BBD |
 |
Barbadian Dollar |
7,940.34
| -0.24 % |
7,925.78 |
7,998.44 |
140,136,119,710 |
| BDT |
 |
Bangladeshi Taka |
333,164.76
| -0.24 % |
332,553.84 |
335,602.54 |
5,879,901,378,852 |
| BGN |
 |
Bulgarian Lev |
6,860.8
| -0.41 % |
6,859.94 |
6,922.83 |
121,290,964,669 |
| BHD |
 |
Bahraini Dinar |
1,497.76
| -0.24 % |
1,495.01 |
1,508.72 |
26,433,385,793 |
| BIF |
 |
Burundian Franc |
7,156,847.81
| -1.81 % |
7,156,847.81 |
7,324,571.43 |
128,329,651,624,433 |
| BMD |
 |
Bermudan Dollar |
3,970.17
| -0.24 % |
3,962.89 |
3,999.22 |
70,068,059,855 |
| BND |
 |
Brunei Dollar |
5,362.33
| -0.24 % |
5,352.49 |
5,401.56 |
94,637,705,312 |
| BOB |
 |
Bolivian Boliviano |
27,361.77
| -0.41 % |
27,359.54 |
27,610.36 |
483,745,470,955 |
| BRL |
 |
Brazilian Real |
15,505.48
| -0.28 % |
15,483.01 |
15,624.95 |
273,755,909,853 |
| BSD |
 |
Bahamian Dollar |
3,970.17
| -0.24 % |
3,962.89 |
3,999.22 |
70,068,059,855 |
| BTN |
 |
Bhutanese Ngultrum |
272,946.53
| -0.43 % |
272,946.53 |
275,483.31 |
4,826,586,452,744 |
| BWP |
 |
Botswanan Pula |
42,403.62
| -0.44 % |
42,403.62 |
42,799.73 |
749,869,707,866 |
| BZD |
 |
Belize Dollar |
7,984.55
| -0.41 % |
7,983.9 |
8,057.1 |
141,163,807,946 |
| CAD |
 |
Canadian Dollar |
5,328.56
| -0.25 % |
5,319.19 |
5,367.95 |
94,048,853,349 |
| CDF |
 |
Congolese Franc |
6,526,287.23
| 0.42 % |
6,471,399.37 |
6,546,226.9 |
114,421,141,743,215 |
| CLF |
 |
Chilean Unit of Account (UF) |
96.13
| -0.24 % |
95.96 |
96.84 |
1,696,627,995 |
| CLP |
|
Chilean Peso |
2,695,389.79
| -0.24 % |
2,690,447.33 |
2,715,112.14 |
47,569,936,154,940 |
| CNY |
 |
Chinese Yuan |
26,672
| -0.24 % |
26,623.09 |
26,867.16 |
470,724,232,912 |
| COP |
 |
Colombian Peso |
12,240,232.62
| -0.24 % |
12,217,817.38 |
12,329,824.86 |
216,023,851,140,287 |
| CRC |
 |
Costa Rican Colón |
2,376,162.29
| -0.42 % |
2,376,012.36 |
2,397,794.57 |
42,010,395,475,017 |
| CUP |
 |
Cuban Peso |
102,231.88
| -0.24 % |
102,044.42 |
102,979.92 |
1,804,252,541,266 |
| CVE |
 |
Cape Verdean Escudo |
386,297.54
| -0.24 % |
385,589.2 |
389,124.11 |
6,817,622,223,892 |
| CZK |
 |
Czech Republic Koruna |
90,494.47
| -0.24 % |
90,328.53 |
91,156.62 |
1,597,103,329,111 |
| DJF |
 |
Djiboutian Franc |
706,690.26
| -0.24 % |
705,394.42 |
711,861.16 |
12,472,114,654,190 |
| DKK |
 |
Danish Krone |
26,216.62
| -0.24 % |
26,168.93 |
26,408.84 |
462,694,223,048 |
| DOP |
 |
Dominican Peso |
201,117.65
| -0.26 % |
200,799.64 |
202,640.48 |
3,550,348,592,853 |
| DZD |
 |
Algerian Dinar |
472,569.34
| -0.29 % |
471,964.3 |
476,291.06 |
8,344,824,885,749 |
| EGP |
 |
Egyptian Pound |
68,505.28
| -0.19 % |
68,344 |
68,970.55 |
1,208,393,760,259 |
| ETB |
 |
Ethiopian Birr |
113,126.37
| -0.61 % |
113,126.37 |
114,377.69 |
2,003,946,511,853 |
| FJD |
 |
Fijian Dollar |
8,447.32
| -0.11 % |
8,421.14 |
8,498.34 |
148,894,627,192 |
| FKP |
 |
Falkland Islands Pound |
3,005.2
| -0.22 % |
2,999.02 |
3,026.51 |
53,039,746,364 |
| GEL |
 |
Georgian Lari |
10,640.06
| -0.24 % |
10,620.55 |
10,717.91 |
187,831,945,102 |
| GHS |
 |
Ghanaian Cedi |
20,220.44
| -2.57 % |
20,220.44 |
20,855.93 |
365,501,340,936 |
| GIP |
 |
Gibraltar Pound |
3,005.2
| -0.22 % |
2,999.02 |
3,026.51 |
53,039,746,364 |
| GMD |
 |
Gambian Dalasi |
197,317.45
| -0.24 % |
196,955.63 |
198,761.23 |
3,483,301,369,996 |
| GNF |
 |
Guinean Franc |
36,147,101.57
| -1.59 % |
36,147,101.57 |
36,912,800.6 |
646,898,825,856,400 |
| GTQ |
 |
Guatemalan Quetzal |
30,432.25
| -0.42 % |
30,430.69 |
30,709.66 |
538,188,494,420 |
| GYD |
 |
Guyanaese Dollar |
826,927.89
| -0.42 % |
826,875.8 |
834,456.23 |
14,623,890,455,365 |
| HKD |
 |
Hong Kong Dollar |
31,156.9
| -0.24 % |
31,099.77 |
31,384.88 |
550,021,696,708 |
| HNL |
 |
Honduran Lempira |
96,854.41
| -0.79 % |
96,854.41 |
98,100.41 |
1,719,215,000,195 |
| HRK |
 |
Croatian Kuna |
26,100.69
| -0.32 % |
26,073.64 |
26,312.67 |
461,130,929,554 |
| HTG |
 |
Haitian Gourde |
332,520.41
| 0.87 % |
328,254.9 |
333,536.35 |
5,805,422,992,072 |
| HUF |
 |
Hungarian Forint |
1,112,560.74
| -0.25 % |
1,110,599.92 |
1,120,781.41 |
19,641,754,707,070 |
| IDR |
 |
Indonesian Rupiah |
56,803,167.04
| -0.24 % |
56,699,008.52 |
57,218,799.62 |
1,002,762,556,367,040 |
| ILS |
 |
Israeli New Sheqel |
14,377.38
| -0.24 % |
14,351.01 |
14,482.58 |
253,807,915,820 |
| IQD |
 |
Iraqi Dinar |
4,728,151.12
| -0.16 % |
4,715,839.1 |
4,759,071.8 |
83,402,990,549,200 |
| IRR |
 |
Iranian Rial |
168,860,430.25
| -0.24 % |
168,550,795.16 |
170,095,993.34 |
2,980,941,477,846,720 |
| ISK |
 |
Icelandic Króna |
474,633.92
| -0.24 % |
473,763.6 |
478,106.85 |
8,378,848,407,758 |
| JEP |
 |
Jersey Pound |
3,005.2
| -0.22 % |
2,999.02 |
3,026.51 |
53,039,746,364 |
| JMD |
 |
Jamaican Dollar |
495,831.25
| -0.41 % |
495,797.17 |
500,342.41 |
8,768,527,855,135 |
| JOD |
 |
Jordanian Dinar |
2,814.86
| -0.24 % |
2,809.7 |
2,835.46 |
49,691,641,944 |
| KES |
 |
Kenyan Shilling |
399,385.49
| -0.37 % |
399,182.74 |
402,842.27 |
7,059,832,495,156 |
| KGS |
 |
Kyrgystani Som |
272,640.66
| -0.24 % |
272,140.73 |
274,635.59 |
4,813,003,588,620 |
| KHR |
 |
Cambodian Riel |
15,938,335.23
| 0.20 % |
15,839,671.33 |
15,987,031.38 |
280,135,927,079,960 |
| KMF |
 |
Comorian Franc |
1,717,881.83
| -0.24 % |
1,714,731.8 |
1,730,451.69 |
30,326,259,374,595 |
| KPW |
 |
North Korean Won |
3,573,153
| -0.24 % |
3,566,601 |
3,599,298 |
63,077,892,012,000 |
| KWD |
 |
Kuwaiti Dinar |
1,204.59
| -0.32 % |
1,203.33 |
1,214.36 |
21,281,709,808 |
| KYD |
 |
Cayman Islands Dollar |
3,302.19
| -0.42 % |
3,302.01 |
3,332.28 |
58,398,353,463 |
| KZT |
 |
Kazakhstani Tenge |
1,499,378.65
| -0.44 % |
1,499,378.65 |
1,513,344.84 |
26,521,450,129,179 |
| LAK |
 |
Laotian Kip |
34,031,091.76
| -0.39 % |
34,021,410.65 |
34,333,303.7 |
601,693,003,247,800 |
| LBP |
 |
Lebanese Pound |
5,981,276.32
| -0.30 % |
5,974,056.68 |
6,028,824.15 |
105,655,469,120,100 |
| LKR |
 |
Sri Lankan Rupee |
705,545.17
| -0.43 % |
705,545.17 |
712,099.03 |
12,479,573,986,752 |
| LRD |
 |
Liberian Dollar |
643,661.72
| -0.24 % |
642,481.46 |
648,371.44 |
11,362,744,514,967 |
| LSL |
 |
Lesotho Loti |
57,007
| -0.39 % |
56,986.36 |
57,508.78 |
1,007,844,541,258 |
| LYD |
 |
Libyan Dinar |
5,475.26
| -0.66 % |
5,475.26 |
5,538.92 |
97,069,867,152 |
| MAD |
 |
Moroccan Dirham |
38,178.01
| -0.29 % |
38,129.34 |
38,478.9 |
674,344,717,536 |
| MDL |
 |
Moldovan Leu |
68,422.53
| -0.34 % |
68,367.31 |
68,994.08 |
1,209,124,903,202 |
| MGA |
 |
Malagasy Ariary |
14,082,891.83
| -0.18 % |
14,048,445.05 |
14,177,234.9 |
248,456,807,980,600 |
| MKD |
 |
Macedonian Denar |
214,752.45
| -0.30 % |
214,488 |
216,454.33 |
3,793,373,784,280 |
| MMK |
 |
Myanma Kyat |
6,088,387.09
| -0.24 % |
6,077,222.97 |
6,132,936.23 |
107,480,038,918,127 |
| MNT |
 |
Mongolian Tugrik |
9,957,186.36
| -0.37 % |
9,938,928.18 |
10,030,082.99 |
176,004,558,321,891 |
| MOP |
 |
Macanese Pataca |
32,027.65
| -0.43 % |
32,027.65 |
32,324.74 |
566,492,876,223 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
137,089.36
| -0.33 % |
136,958.51 |
138,214.08 |
2,422,209,275,759 |
| MVR |
 |
Maldivian Rufiyaa |
61,537.66
| -0.24 % |
61,424.82 |
61,987.94 |
1,086,341,964,145 |
| MWK |
 |
Malawian Kwacha |
2,872,815.01
| -0.17 % |
2,865,446.87 |
2,891,716.01 |
50,677,479,307,908 |
| MXN |
 |
Mexican Peso |
75,802.46
| -0.24 % |
75,663.82 |
76,357.47 |
1,338,168,743,554 |
| MYR |
 |
Malaysian Ringgit |
16,136.94
| -0.24 % |
16,107.35 |
16,255.01 |
284,869,992,960 |
| MZN |
 |
Mozambican Metical |
249,130.4
| -0.24 % |
248,673.57 |
250,953.3 |
4,397,970,192,816 |
| NAD |
 |
Namibian Dollar |
57,007
| -0.39 % |
56,986.36 |
57,508.78 |
1,007,844,541,258 |
| NGN |
 |
Nigerian Naira |
1,430,504.94
| 0.13 % |
1,422,677.51 |
1,435,719.98 |
25,161,070,258,120 |
| NIO |
 |
Nicaraguan Córdoba |
130,291.19
| -0.34 % |
130,180.94 |
131,374.38 |
2,302,343,058,438 |
| NOK |
 |
Norwegian Krone |
33,969.37
| -0.36 % |
33,947.88 |
34,259.1 |
600,392,547,367 |
| NPR |
 |
Nepalese Rupee |
436,699.23
| -0.43 % |
436,699.23 |
440,753.51 |
7,724,229,058,179 |
| OMR |
 |
Omani Rial |
1,529.21
| -0.24 % |
1,526.41 |
1,540.4 |
26,995,585,617 |
| PAB |
 |
Panamanian Balboa |
3,970.17
| -0.24 % |
3,962.89 |
3,999.22 |
70,086,546,680 |
| PEN |
 |
Peruvian Nuevo Sol |
13,091.64
| -0.51 % |
13,091.64 |
13,223.62 |
231,744,670,925 |
| PGK |
 |
Papua New Guinean Kina |
13,375.71
| -0.49 % |
13,375.71 |
13,507.37 |
236,717,311,412 |
| PKR |
 |
Pakistani Rupee |
555,764.29
| 0.00 % |
553,417.59 |
558,491.07 |
9,787,586,243,862 |
| PLN |
 |
Polish Zloty |
15,101.53
| -0.24 % |
15,073.64 |
15,211.83 |
266,588,197,607 |
| PYG |
 |
Paraguayan Guarani |
24,357,205.67
| -0.43 % |
24,360,205.43 |
24,583,528.88 |
430,827,672,513,678 |
| QAR |
 |
Qatari Rial |
14,455.79
| -0.24 % |
14,429.28 |
14,561.56 |
255,192,125,117 |
| RON |
 |
Romanian Leu |
16,700.4
| -0.24 % |
16,669.81 |
16,822.63 |
294,817,586,794 |
| RSD |
 |
Serbian Dinar |
414,207.84
| -0.32 % |
413,773.71 |
417,567.01 |
7,317,884,361,652 |
| RUB |
 |
Russian Ruble |
256,669.51
| -0.24 % |
256,198.86 |
258,547.57 |
4,531,060,199,589 |
| RWF |
 |
Rwandan Franc |
3,573,165.58
| 0.32 % |
3,546,786.55 |
3,584,082.62 |
62,727,459,278,600 |
| SAR |
 |
Saudi Riyal |
14,893.89
| -0.26 % |
14,869.16 |
15,005.47 |
262,971,731,798 |
| SBD |
 |
Solomon Islands Dollar |
32,111.6
| -0.24 % |
32,052.72 |
32,346.56 |
566,875,268,416 |
| SCR |
 |
Seychellois Rupee |
54,532.19
| -0.24 % |
54,432.19 |
54,931.2 |
962,672,290,108 |
| SDG |
 |
Sudanese Pound |
188,643.64
| -0.67 % |
188,759.1 |
190,842.78 |
3,344,530,007,570 |
| SEK |
 |
Swedish Krona |
36,821.34
| -0.35 % |
36,795.34 |
37,132.67 |
650,580,324,196 |
| SGD |
 |
Singapore Dollar |
5,370.05
| -0.22 % |
5,359.45 |
5,408.59 |
94,785,746,592 |
| SHP |
 |
Saint Helena Pound |
3,005.2
| -0.22 % |
2,999.02 |
3,026.51 |
53,039,746,364 |
| SLL |
 |
Sierra Leonean Leone |
33,309,726.3
| -0.24 % |
33,248,647.1 |
33,553,455.8 |
588,026,126,645,200 |
| SOS |
 |
Somali Shilling |
2,292,246.93
| -0.86 % |
2,293,649.94 |
2,323,546.82 |
40,720,283,621,080 |
| SRD |
 |
Surinamese Dollar |
29,609.53
| -0.24 % |
29,555.23 |
29,826.18 |
522,705,465,139 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
34,673.74
| -0.42 % |
34,671.89 |
34,989.75 |
613,197,219,280 |
| SYP |
 |
Syrian Pound |
2,044,704.14
| -0.24 % |
2,040,954.82 |
2,059,665.38 |
36,095,747,101,855 |
| SZL |
 |
Swazi Lilangeni |
57,014.04
| -0.42 % |
57,010.36 |
57,533 |
1,008,268,985,379 |
| THB |
 |
Thai Baht |
125,653.9
| -0.50 % |
125,730.8 |
126,921.25 |
2,224,091,429,070 |
| TJS |
 |
Tajikistani Somoni |
37,406.48
| -0.44 % |
37,411.56 |
37,754.53 |
661,650,221,677 |
| TMT |
 |
Turkmenistani Manat |
13,895.54
| -0.24 % |
13,870.06 |
13,997.21 |
245,301,932,170 |
| TND |
 |
Tunisian Dinar |
11,984.98
| -0.24 % |
11,963.01 |
12,072.68 |
211,574,323,487 |
| TOP |
 |
Tongan Pa'anga |
8,961.27
| -0.24 % |
8,944.84 |
9,026.84 |
158,195,848,839 |
| TRY |
 |
Turkish Lira |
22,880.16
| -0.24 % |
22,838.18 |
23,047.55 |
403,909,609,562 |
| TTD |
 |
Trinidad and Tobago Dollar |
26,913.2
| -0.42 % |
26,912.18 |
27,158.9 |
475,961,242,831 |
| TWD |
 |
New Taiwan Dollar |
122,610.35
| -0.24 % |
122,385.52 |
123,507.5 |
2,164,475,532,115 |
| TZS |
 |
Tanzanian Shilling |
9,303,238.09
| -0.24 % |
9,286,178.98 |
9,371,310.51 |
164,232,723,259,656 |
| UAH |
 |
Ukrainian Hryvnia |
106,795.64
| -1.41 % |
106,861.01 |
108,852.77 |
1,907,650,670,810 |
| UGX |
 |
Ugandan Shilling |
14,671,410.97
| -0.43 % |
14,673,278.34 |
14,807,796.38 |
259,507,432,012,230 |
| UYU |
 |
Uruguayan Peso |
132,545.59
| -0.24 % |
132,302.54 |
133,515.44 |
2,339,865,222,853 |
| UZS |
 |
Uzbekistan Som |
33,193,337.02
| -0.53 % |
33,213,653.48 |
33,533,459.7 |
587,675,693,911,800 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
986,538,182.6
| -0.24 % |
984,729,192.56 |
993,756,748.6 |
17,415,640,737,327,000 |
| VND |
 |
Vietnamese Dong |
91,937,623.71
| -0.24 % |
91,769,793.55 |
92,611,097.91 |
1,623,014,496,940,110 |
| VUV |
 |
Vanuatu Vatu |
438,808.09
| -0.59 % |
438,003.46 |
442,303.79 |
7,773,891,614,203 |
| WST |
 |
Samoan Tala |
10,356.33
| -0.17 % |
10,337.34 |
10,432.11 |
182,695,302,093 |
| XAG |
 |
Silver Ounce |
257.17
| -0.24 % |
256.7 |
259.05 |
4,539,872,189 |
| XAU |
 |
Gold Ounce |
3.02
| -0.33 % |
3.02 |
3.04 |
53,363,189 |
| XCD |
 |
East Caribbean Dollar |
10,729.98
| -0.24 % |
10,710.3 |
10,808.49 |
189,419,405,385 |
| YER |
 |
Yemeni Rial |
993,935.03
| -0.24 % |
992,112.47 |
1,001,207.71 |
17,546,219,315,991 |
| ZAR |
 |
South African Rand |
57,567.48
| -0.18 % |
57,426.66 |
57,953.12 |
1,015,631,507,034 |
| ZMW |
 |
Zambian Kwacha |
47,570.2
| -0.44 % |
47,578.46 |
48,014.64 |
841,459,079,440 |
| ZWL |
 |
Zimbabwean Dollar |
1,279,804.19
| -0.24 % |
1,277,457.45 |
1,289,168.61 |
22,592,749,525,985 |