| USD |
 |
United States Dollar |
5,530.75
| -0.79 % |
5,225 |
5,590.19 |
96,832,755,779 |
| EUR |
 |
Euro |
4,867.46
| -1.29 % |
4,622.82 |
4,938.94 |
85,745,454,858 |
| JPY |
 |
Japanese Yen |
626,473.58
| -1.03 % |
592,342.05 |
634,766.07 |
10,994,813,353,640 |
| KRW |
 |
South Korean Won |
6,251,849.19
| -0.57 % |
5,907,385 |
6,305,287.1 |
109,206,690,896,564 |
| GBP |
 |
British Pound Sterling |
4,325
| 0.23 % |
4,071 |
4,385 |
74,605,844,691 |
| CHF |
 |
Swiss Franc |
5,564.07
| -0.70 % |
5,253.46 |
5,629.32 |
97,328,733,158 |
| AUD |
 |
Australian Dollar |
7,596.03
| -0.78 % |
7,195.13 |
7,683.41 |
132,976,453,361 |
| NZD |
 |
New Zealand Dollar |
8,102.06
| -1.05 % |
7,669.06 |
8,187.74 |
142,214,007,764 |
| INR |
 |
Indian Rupee |
397,186.07
| -1.13 % |
375,957.21 |
401,867.58 |
6,977,356,454,909 |
| PHP |
 |
Philippine Peso |
291,387.56
| -1.09 % |
275,511.64 |
294,590.83 |
5,119,542,980,465 |
| AED |
 |
United Arab Emirates Dirham |
20,314.64
| -0.80 % |
19,192.25 |
20,533.78 |
355,688,015,186 |
| AFN |
 |
Afghan Afghani |
420,276.16
| -0.66 % |
397,922.94 |
425,833.87 |
7,348,202,088,677 |
| ALL |
 |
Albanian Lek |
609,405.69
| -0.68 % |
575,168 |
615,010.49 |
10,657,538,208,970 |
| AMD |
 |
Armenian Dram |
2,680,635.7
| -1.02 % |
2,537,991.5 |
2,715,378.89 |
47,040,130,631,287 |
| ANG |
 |
Netherlands Antillean Guilder |
9,798.6
| -0.58 % |
9,277.55 |
9,925.98 |
171,189,273,281 |
| AOA |
 |
Angolan Kwanza |
1,716,155.78
| -0.80 % |
1,621,341.01 |
1,734,599.62 |
30,047,639,865,665 |
| ARS |
 |
Argentine Peso |
199,344.82
| -0.37 % |
187,608.85 |
201,492.81 |
3,475,424,437,669 |
| AWG |
 |
Aruban Florin |
9,955.33
| -0.82 % |
9,407.64 |
10,062.32 |
174,347,957,778 |
| AZN |
 |
Azerbaijani Manat |
9,416.1
| -0.79 % |
8,895.56 |
9,517.3 |
164,857,766,714 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
9,543.33
| -0.93 % |
9,035.87 |
9,667.41 |
167,307,054,438 |
| BBD |
 |
Barbadian Dollar |
11,061.5
| -0.79 % |
10,450 |
11,180.38 |
193,665,511,558 |
| BDT |
 |
Bangladeshi Taka |
463,999.51
| -0.76 % |
438,348.76 |
468,985.11 |
8,120,879,063,417 |
| BGN |
 |
Bulgarian Lev |
9,534.72
| -0.79 % |
9,045.56 |
9,652.25 |
166,931,052,850 |
| BHD |
 |
Bahraini Dinar |
2,085.38
| -0.76 % |
1,969.92 |
2,107.83 |
36,499,751,639 |
| BIF |
 |
Burundian Franc |
9,841,288.91
| -0.56 % |
9,317,752.5 |
10,056,896.85 |
171,900,872,029,054 |
| BMD |
 |
Bermudan Dollar |
5,530.75
| -0.79 % |
5,225 |
5,590.19 |
96,832,755,779 |
| BND |
 |
Brunei Dollar |
7,626.14
| -0.77 % |
7,204.04 |
7,710.01 |
133,491,603,626 |
| BOB |
 |
Bolivian Boliviano |
38,230.71
| -0.78 % |
36,116.83 |
38,641.14 |
669,260,947,228 |
| BRL |
 |
Brazilian Real |
20,930.57
| -0.78 % |
19,771.24 |
21,156.1 |
366,412,146,047 |
| BSD |
 |
Bahamian Dollar |
5,530.75
| -0.79 % |
5,225 |
5,590.19 |
96,832,755,779 |
| BTN |
 |
Bhutanese Ngultrum |
397,355.41
| -1.03 % |
376,213.05 |
402,507.64 |
6,973,204,556,826 |
| BWP |
 |
Botswanan Pula |
59,295.18
| -0.80 % |
56,022.34 |
59,937.96 |
1,038,207,690,654 |
| BZD |
 |
Belize Dollar |
11,127.28
| -0.57 % |
10,535.61 |
11,271.97 |
194,382,654,949 |
| CAD |
 |
Canadian Dollar |
7,277.58
| -1.29 % |
6,910.04 |
7,372.36 |
128,051,442,576 |
| CDF |
 |
Congolese Franc |
9,072,531.54
| -0.59 % |
8,589,725.21 |
9,141,837.59 |
158,509,981,880,518 |
| CLF |
 |
Chilean Unit of Account (UF) |
129.31
| -0.79 % |
122.16 |
130.7 |
2,263,949,827 |
| CLP |
|
Chilean Peso |
3,726,041.71
| -2.07 % |
3,547,775 |
3,804,934.5 |
66,088,422,246,524 |
| CNY |
 |
Chinese Yuan |
38,392.25
| -0.71 % |
36,257.32 |
38,789.77 |
671,593,260,982 |
| COP |
 |
Colombian Peso |
17,658,256.31
| -0.03 % |
16,712,214.75 |
17,884,290.35 |
306,793,008,184,370 |
| CRC |
 |
Costa Rican Colón |
3,400,536.57
| -0.98 % |
3,219,740.1 |
3,444,776.83 |
59,651,956,135,505 |
| CUP |
 |
Cuban Peso |
142,416.81
| -0.79 % |
134,543.75 |
143,947.39 |
2,493,443,461,313 |
| CVE |
 |
Cape Verdean Escudo |
541,026.26
| -0.86 % |
509,466.24 |
547,227.89 |
9,478,232,217,551 |
| CZK |
 |
Czech Republic Koruna |
126,747.09
| -0.88 % |
120,174.7 |
128,389.89 |
2,221,021,739,155 |
| DJF |
 |
Djiboutian Franc |
984,611.77
| -0.79 % |
930,180.63 |
995,193.57 |
17,238,651,347,580 |
| DKK |
 |
Danish Krone |
36,365.79
| -0.83 % |
34,502.48 |
36,833.41 |
636,950,955,279 |
| DOP |
 |
Dominican Peso |
277,491.55
| 0.14 % |
260,283.38 |
281,186.56 |
4,813,019,836,307 |
| DZD |
 |
Algerian Dinar |
655,393.88
| -0.69 % |
619,789.5 |
662,399.7 |
11,462,301,685,658 |
| EGP |
 |
Egyptian Pound |
99,083.39
| -0.75 % |
93,584.98 |
100,114.71 |
1,734,080,990,493 |
| ETB |
 |
Ethiopian Birr |
154,083.17
| -1.50 % |
145,881.74 |
156,434.22 |
2,717,127,127,162 |
| FJD |
 |
Fijian Dollar |
11,689.53
| -0.87 % |
11,051.39 |
11,791.65 |
204,810,768,083 |
| FKP |
 |
Falkland Islands Pound |
4,319.57
| 0.85 % |
4,081.55 |
4,375.88 |
74,396,703,098 |
| GEL |
 |
Georgian Lari |
13,533.69
| -0.79 % |
12,785.52 |
13,679.14 |
236,948,785,062 |
| GHS |
 |
Ghanaian Cedi |
27,103.44
| 0.29 % |
25,624.45 |
27,411.66 |
469,387,584,528 |
| GIP |
 |
Gibraltar Pound |
4,319.57
| 0.85 % |
4,081.55 |
4,375.88 |
74,396,703,098 |
| GMD |
 |
Gambian Dalasi |
274,352.85
| -0.79 % |
259,395.13 |
277,301.37 |
4,803,388,850,424 |
| GNF |
 |
Guinean Franc |
50,122,028.07
| -0.57 % |
47,457,597.03 |
50,975,293.23 |
875,595,032,253,552 |
| GTQ |
 |
Guatemalan Quetzal |
42,589.41
| -0.57 % |
40,324.9 |
43,143.33 |
743,974,777,597 |
| GYD |
 |
Guyanaese Dollar |
1,154,068.41
| -0.90 % |
1,092,683.09 |
1,169,053.79 |
20,227,407,717,629 |
| HKD |
 |
Hong Kong Dollar |
43,314.9
| -0.77 % |
40,925.83 |
43,782.09 |
758,207,740,203 |
| HNL |
 |
Honduran Lempira |
133,480.19
| -0.53 % |
126,381.74 |
135,627.26 |
2,330,711,657,744 |
| HRK |
 |
Croatian Kuna |
36,194.89
| -0.77 % |
34,329.3 |
36,657.26 |
633,528,304,685 |
| HTG |
 |
Haitian Gourde |
400,780.28
| -0.56 % |
379,461.64 |
405,983.28 |
7,000,075,549,722 |
| HUF |
 |
Hungarian Forint |
1,569,350.31
| -0.91 % |
1,489,117.16 |
1,588,391 |
27,509,700,397,411 |
| IDR |
 |
Indonesian Rupiah |
80,498,572.95
| -2.01 % |
76,675,098.5 |
82,152,495.14 |
1,426,917,805,885,680 |
| ILS |
 |
Israeli New Sheqel |
20,511.56
| -0.23 % |
19,321.53 |
20,752.74 |
357,077,468,390 |
| IQD |
 |
Iraqi Dinar |
6,586,888.85
| -0.57 % |
6,236,581.14 |
6,664,419 |
115,065,816,490,446 |
| IRR |
 |
Iranian Rial |
235,035,353
| -0.79 % |
222,049,935.43 |
237,557,519.58 |
4,115,068,893,067,900 |
| ISK |
 |
Icelandic Króna |
684,376.21
| -0.81 % |
648,946.08 |
693,072.38 |
11,983,720,511,687 |
| JEP |
 |
Jersey Pound |
4,319.57
| 0.85 % |
4,081.55 |
4,375.88 |
74,396,703,098 |
| JMD |
 |
Jamaican Dollar |
698,962.36
| -0.95 % |
659,605.17 |
705,706.83 |
12,257,090,226,522 |
| JOD |
 |
Jordanian Dinar |
3,925.21
| -0.77 % |
3,707.7 |
3,966.26 |
68,703,421,223 |
| KES |
 |
Kenyan Shilling |
571,658.32
| -0.50 % |
539,742.5 |
576,910.89 |
9,979,583,810,597 |
| KGS |
 |
Kyrgystani Som |
380,007.06
| -0.79 % |
358,999.58 |
384,091.08 |
6,652,676,999,428 |
| KHR |
 |
Cambodian Riel |
22,302,692.83
| -0.13 % |
21,116,419.69 |
22,602,569.43 |
387,898,464,324,214 |
| KMF |
 |
Comorian Franc |
2,418,257.6
| -0.58 % |
2,279,667.5 |
2,444,247.06 |
42,248,131,346,434 |
| KPW |
 |
North Korean Won |
4,977,675
| -0.79 % |
4,702,500 |
5,031,171 |
87,149,480,201,217 |
| KWD |
 |
Kuwaiti Dinar |
1,683.28
| -0.74 % |
1,590.49 |
1,701.41 |
29,456,524,308 |
| KYD |
 |
Cayman Islands Dollar |
4,600.47
| -0.56 % |
4,355.87 |
4,660.31 |
80,359,470,530 |
| KZT |
 |
Kazakhstani Tenge |
2,069,274.81
| -0.79 % |
1,954,881.5 |
2,091,513.69 |
36,229,007,247,204 |
| LAK |
 |
Laotian Kip |
47,179,913.85
| -0.57 % |
44,670,701.49 |
47,794,186.06 |
824,165,330,264,968 |
| LBP |
 |
Lebanese Pound |
8,369,960.51
| -0.36 % |
7,908,109.71 |
8,453,931.12 |
145,903,900,108,044 |
| LKR |
 |
Sri Lankan Rupee |
976,509.22
| -0.62 % |
922,526 |
983,971.27 |
17,067,741,533,630 |
| LRD |
 |
Liberian Dollar |
874,550.15
| -0.75 % |
825,810.88 |
883,949.1 |
15,304,410,272,604 |
| LSL |
 |
Lesotho Loti |
78,843.69
| -1.42 % |
74,651.05 |
79,976.23 |
1,389,865,888,918 |
| LYD |
 |
Libyan Dinar |
7,719.07
| -0.79 % |
7,308.47 |
7,822.08 |
135,141,827,457 |
| MAD |
 |
Moroccan Dirham |
52,712.06
| -0.96 % |
49,858.78 |
53,263.47 |
924,945,523,927 |
| MDL |
 |
Moldovan Leu |
94,656.54
| -0.59 % |
89,255.72 |
95,494.06 |
1,654,747,146,982 |
| MGA |
 |
Malagasy Ariary |
20,066,648.06
| -0.72 % |
18,999,376.97 |
20,327,286.62 |
351,250,534,296,651 |
| MKD |
 |
Macedonian Denar |
300,457.99
| -0.78 % |
284,112.89 |
303,984.22 |
5,262,318,563,053 |
| MMK |
 |
Myanma Kyat |
8,865,840.58
| -0.58 % |
8,394,177.62 |
8,980,870.39 |
154,972,610,284,709 |
| MNT |
 |
Mongolian Tugrik |
13,781,569.26
| -0.72 % |
13,015,065.54 |
13,929,688.91 |
241,235,536,937,280 |
| MOP |
 |
Macanese Pataca |
44,530.97
| -0.58 % |
42,164.06 |
45,111.02 |
778,409,160,513 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
191,537.61
| -0.80 % |
181,150.4 |
194,257.64 |
3,355,333,345,659 |
| MVR |
 |
Maldivian Rufiyaa |
85,450.33
| -0.86 % |
80,778.48 |
86,368.68 |
1,497,840,031,032 |
| MWK |
 |
Malawian Kwacha |
4,022,178.05
| -0.78 % |
3,801,260.42 |
4,066,441.54 |
70,447,550,943,177 |
| MXN |
 |
Mexican Peso |
111,814.43
| -1.13 % |
106,539.8 |
113,190.03 |
1,965,329,395,784 |
| MYR |
 |
Malaysian Ringgit |
23,180.48
| -0.73 % |
21,887.57 |
23,434.05 |
405,800,719,913 |
| MZN |
 |
Mozambican Metical |
336,382.75
| -0.94 % |
318,255.45 |
339,997.92 |
5,901,271,708,018 |
| NAD |
 |
Namibian Dollar |
79,642.8
| -0.42 % |
74,651.05 |
80,169.7 |
1,389,856,200,429 |
| NGN |
 |
Nigerian Naira |
2,003,892.82
| -0.57 % |
1,897,354.25 |
2,030,990.66 |
35,023,888,183,307 |
| NIO |
 |
Nicaraguan Córdoba |
178,499.37
| -0.54 % |
169,007.84 |
180,605.62 |
3,118,818,433,589 |
| NOK |
 |
Norwegian Krone |
46,810.33
| -0.94 % |
44,393.7 |
47,447.76 |
821,193,431,599 |
| NPR |
 |
Nepalese Rupee |
635,758.48
| -1.02 % |
601,944.65 |
644,016.26 |
11,162,625,103,791 |
| OMR |
 |
Omani Rial |
2,129.4
| -0.78 % |
2,011.94 |
2,152.3 |
37,296,807,725 |
| PAB |
 |
Panamanian Balboa |
5,530.75
| -0.79 % |
5,225 |
5,590.19 |
96,884,891,240 |
| PEN |
 |
Peruvian Nuevo Sol |
18,709.07
| -0.89 % |
17,698.79 |
18,925.48 |
328,059,314,331 |
| PGK |
 |
Papua New Guinean Kina |
18,598.72
| -0.57 % |
17,609.83 |
18,794.06 |
325,074,484,601 |
| PKR |
 |
Pakistani Rupee |
742,108.63
| -0.59 % |
699,679.03 |
749,062.48 |
12,973,842,415,844 |
| PLN |
 |
Polish Zloty |
20,904.77
| -0.91 % |
19,855.17 |
21,162.78 |
366,628,220,683 |
| PYG |
 |
Paraguayan Guarani |
32,747,461.42
| -0.53 % |
31,006,596.9 |
33,173,735.48 |
572,134,229,846,999 |
| QAR |
 |
Qatari Rial |
20,136.01
| -0.81 % |
19,025.58 |
20,354.34 |
352,808,172,267 |
| RON |
 |
Romanian Leu |
22,736.41
| -0.72 % |
21,565.6 |
23,019.17 |
397,991,507,024 |
| RSD |
 |
Serbian Dinar |
575,869.59
| -0.82 % |
546,588 |
583,418.66 |
10,090,402,240,776 |
| RUB |
 |
Russian Ruble |
365,120.76
| -1.65 % |
347,776.87 |
371,258.1 |
6,451,904,004,800 |
| RWF |
 |
Rwandan Franc |
4,908,759.74
| -0.55 % |
4,647,579.14 |
4,959,013.19 |
85,781,587,301,969 |
| SAR |
 |
Saudi Riyal |
20,757.18
| -0.74 % |
19,610 |
20,973.27 |
363,420,652,588 |
| SBD |
 |
Solomon Islands Dollar |
44,251.11
| -0.73 % |
41,779.83 |
44,726.69 |
774,705,348,018 |
| SCR |
 |
Seychellois Rupee |
75,602.31
| -0.58 % |
71,437.81 |
76,420.4 |
1,321,545,763,920 |
| SDG |
 |
Sudanese Pound |
262,872.92
| -0.58 % |
248,889.82 |
266,470.57 |
4,595,092,759,797 |
| SEK |
 |
Swedish Krona |
50,000.28
| -0.91 % |
47,411.86 |
50,690.17 |
876,467,745,010 |
| SGD |
 |
Singapore Dollar |
7,604.54
| -0.80 % |
7,196.69 |
7,692.1 |
133,221,860,346 |
| SHP |
 |
Saint Helena Pound |
4,319.57
| 0.85 % |
4,081.55 |
4,375.88 |
74,436,758,825 |
| SLL |
 |
Sierra Leonean Leone |
46,402,992.5
| -0.79 % |
43,837,750 |
46,901,694.1 |
812,864,237,504,691 |
| SOS |
 |
Somali Shilling |
3,193,708.44
| -0.57 % |
3,023,855.32 |
3,238,044.74 |
55,820,947,908,162 |
| SRD |
 |
Surinamese Dollar |
41,248.33
| -0.79 % |
38,968.05 |
41,691.64 |
722,567,518,869 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
48,308.08
| -0.56 % |
45,739.25 |
48,936.1 |
844,260,658,468 |
| SYP |
 |
Syrian Pound |
2,848,336.39
| -0.80 % |
2,690,979.44 |
2,878,910.15 |
49,896,681,830,723 |
| SZL |
 |
Swazi Lilangeni |
78,844.51
| -1.42 % |
74,650.33 |
79,979.05 |
1,389,914,912,674 |
| THB |
 |
Thai Baht |
182,625.37
| -0.37 % |
172,372.75 |
184,254.06 |
3,185,575,223,975 |
| TJS |
 |
Tajikistani Somoni |
52,024.91
| -0.94 % |
49,259.48 |
52,702.36 |
912,658,678,919 |
| TMT |
 |
Turkmenistani Manat |
19,357.55
| -1.01 % |
18,326.58 |
19,565.59 |
339,821,721,438 |
| TND |
 |
Tunisian Dinar |
16,114.88
| -1.20 % |
15,235.06 |
16,310.1 |
283,444,887,651 |
| TOP |
 |
Tongan Pa'anga |
12,687.13
| -0.84 % |
11,985.76 |
12,823.48 |
222,345,206,080 |
| TRY |
 |
Turkish Lira |
29,651.45
| -2.03 % |
28,224.97 |
30,266.05 |
525,978,192,283 |
| TTD |
 |
Trinidad and Tobago Dollar |
37,290.53
| -0.78 % |
35,228.78 |
37,690.76 |
653,154,338,549 |
| TWD |
 |
New Taiwan Dollar |
170,839.29
| -0.64 % |
161,201.25 |
172,200.21 |
2,988,042,432,313 |
| TZS |
 |
Tanzanian Shilling |
12,721,831.15
| -0.47 % |
12,023,138.12 |
12,861,401.9 |
222,137,678,635,370 |
| UAH |
 |
Ukrainian Hryvnia |
154,612.12
| -0.49 % |
145,244.71 |
155,615.69 |
2,700,036,591,526 |
| UGX |
 |
Ugandan Shilling |
20,618,471.76
| -0.62 % |
19,521,090.83 |
20,885,474.98 |
360,565,922,223,510 |
| UYU |
 |
Uruguayan Peso |
181,110.89
| -0.52 % |
170,736.1 |
183,057.32 |
3,163,816,815,104 |
| UZS |
 |
Uzbekistan Som |
45,660,094.15
| -0.57 % |
43,229,341.1 |
46,253,883.23 |
798,046,116,776,482 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
1,374,765,530.24
| -0.76 % |
1,298,786,348.75 |
1,389,099,841.01 |
24,073,156,108,484,300 |
| VND |
 |
Vietnamese Dong |
128,438,036.4
| -0.76 % |
121,426,479.84 |
129,880,588.73 |
2,249,047,370,168,310 |
| VUV |
 |
Vanuatu Vatu |
612,755.82
| -0.96 % |
580,443.1 |
620,905.71 |
10,752,235,624,763 |
| WST |
 |
Samoan Tala |
14,375.45
| -0.92 % |
13,589.65 |
14,529.55 |
252,146,417,315 |
| XAG |
 |
Silver Ounce |
386.59
| -1.48 % |
369.9 |
392.4 |
6,819,291,519 |
| XAU |
 |
Gold Ounce |
4.55
| -0.97 % |
4.32 |
4.61 |
79,844,781 |
| XCD |
 |
East Caribbean Dollar |
14,949.89
| -0.78 % |
14,121.87 |
15,108.61 |
261,836,262,812 |
| YER |
 |
Yemeni Rial |
1,384,627.39
| -0.77 % |
1,307,824.63 |
1,399,508.24 |
24,250,420,428,390 |
| ZAR |
 |
South African Rand |
78,505.99
| -1.10 % |
74,435.71 |
79,492.56 |
1,379,555,301,903 |
| ZMW |
 |
Zambian Kwacha |
65,561.51
| -0.73 % |
61,937.15 |
66,265.47 |
1,147,690,670,843 |
| ZWL |
 |
Zimbabwean Dollar |
1,782,864.98
| -0.79 % |
1,684,304.93 |
1,802,025.76 |
31,231,330,181,448 |