| USD |
 |
United States Dollar |
19,750.94
| 6.71 % |
18,509.71 |
19,850.58 |
344,185,207,518 |
| EUR |
 |
Euro |
16,496.16
| 6.73 % |
15,456.03 |
16,506.94 |
286,852,031,113 |
| JPY |
 |
Japanese Yen |
2,058,644.02
| 6.69 % |
1,929,558.65 |
2,067,768.25 |
35,811,124,713,398 |
| KRW |
 |
South Korean Won |
21,875,468.41
| 6.76 % |
20,490,991.15 |
21,967,248.67 |
380,297,038,171,806 |
| GBP |
 |
British Pound Sterling |
14,790.6
| 6.46 % |
13,893.05 |
14,830.58 |
257,844,324,245 |
| CHF |
 |
Swiss Franc |
17,896.5
| 7.08 % |
16,713.55 |
17,937.88 |
310,190,635,280 |
| AUD |
 |
Australian Dollar |
26,832.64
| 6.89 % |
25,102.94 |
26,901.05 |
465,891,262,239 |
| NZD |
 |
New Zealand Dollar |
28,050.66
| 6.46 % |
26,349.04 |
28,176.83 |
489,017,919,988 |
| INR |
 |
Indian Rupee |
1,453,166.06
| 6.16 % |
1,368,894.9 |
1,468,858.52 |
25,454,392,877,213 |
| PHP |
 |
Philippine Peso |
949,727.41
| 6.65 % |
890,541.56 |
955,618.22 |
16,559,485,180,881 |
| AED |
 |
United Arab Emirates Dirham |
72,549.15
| 6.71 % |
67,989.87 |
72,910.78 |
1,261,839,702,990 |
| AFN |
 |
Afghan Afghani |
1,521,810.05
| 7.23 % |
1,419,213.16 |
1,527,859.48 |
26,339,504,874,680 |
| ALL |
 |
Albanian Lek |
2,051,208.77
| 7.07 % |
1,915,744.19 |
2,054,523.37 |
35,554,738,959,118 |
| AMD |
 |
Armenian Dram |
9,512,373.02
| 6.71 % |
8,914,576.96 |
9,560,361.34 |
165,447,693,067,918 |
| ANG |
 |
Netherlands Antillean Guilder |
35,566.11
| 7.44 % |
33,103.64 |
35,638.46 |
614,378,101,701 |
| AOA |
 |
Angolan Kwanza |
12,933,251.01
| 7.06 % |
12,080,270.02 |
12,955,381.62 |
224,200,521,843,555 |
| ARS |
 |
Argentine Peso |
1,606,095.73
| 7.13 % |
1,499,132.92 |
1,613,645.17 |
27,822,754,161,985 |
| AWG |
 |
Aruban Florin |
35,551.69
| 6.71 % |
33,317.48 |
35,731.04 |
618,346,807,658 |
| AZN |
 |
Azerbaijani Manat |
33,625.97
| 6.71 % |
31,512.78 |
33,795.61 |
584,852,963,472 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
32,327.13
| 6.86 % |
30,252.92 |
32,392.77 |
561,470,930,705 |
| BBD |
 |
Barbadian Dollar |
39,501.88
| 6.71 % |
37,019.42 |
39,701.16 |
687,051,967,266 |
| BDT |
 |
Bangladeshi Taka |
1,680,332.71
| 7.45 % |
1,563,812.55 |
1,683,744.06 |
29,023,158,356,149 |
| BGN |
 |
Bulgarian Lev |
32,242.92
| 6.64 % |
30,235.98 |
32,394.9 |
561,156,537,331 |
| BHD |
 |
Bahraini Dinar |
7,446.6
| 6.70 % |
6,979.1 |
7,478.73 |
129,526,729,072 |
| BIF |
 |
Burundian Franc |
38,395,651.02
| 7.45 % |
35,733,822.57 |
38,473,603.31 |
663,192,267,589,644 |
| BMD |
 |
Bermudan Dollar |
19,750.94
| 6.71 % |
18,509.71 |
19,850.58 |
343,525,983,633 |
| BND |
 |
Brunei Dollar |
26,491.94
| 7.32 % |
24,684.25 |
26,545.84 |
458,120,697,812 |
| BOB |
 |
Bolivian Boliviano |
136,619.97
| 7.28 % |
127,343.98 |
136,896.21 |
2,363,406,341,279 |
| BRL |
 |
Brazilian Real |
105,325.84
| 6.47 % |
98,925.15 |
105,473.99 |
1,835,974,710,560 |
| BSD |
 |
Bahamian Dollar |
19,750.94
| 6.71 % |
18,509.71 |
19,850.58 |
343,525,983,633 |
| BTN |
 |
Bhutanese Ngultrum |
1,465,094.64
| 7.31 % |
1,365,316.97 |
1,468,056.89 |
25,339,233,034,450 |
| BWP |
 |
Botswanan Pula |
218,819.63
| 7.50 % |
203,562.34 |
219,264.82 |
3,777,960,490,961 |
| BZD |
 |
Belize Dollar |
39,939.9
| 7.44 % |
37,174.88 |
40,020.81 |
689,937,185,317 |
| CAD |
 |
Canadian Dollar |
25,589.59
| 6.49 % |
24,029.38 |
25,687.15 |
445,966,814,207 |
| CDF |
 |
Congolese Franc |
38,947,044.97
| 7.43 % |
36,253,959.52 |
38,947,044.97 |
672,845,609,396,329 |
| CLF |
 |
Chilean Unit of Account (UF) |
546.43
| 5.97 % |
515.64 |
551.43 |
9,569,881,873 |
| CLP |
|
Chilean Peso |
15,077,862.38
| 5.97 % |
14,228,397.13 |
15,215,469.37 |
264,068,109,095,407 |
| CNY |
 |
Chinese Yuan |
129,777.5
| 6.61 % |
121,734.66 |
130,573.14 |
2,259,301,675,646 |
| COP |
 |
Colombian Peso |
71,290,695.85
| 6.93 % |
66,667,386.33 |
71,305,173.27 |
1,237,295,423,064,710 |
| CRC |
 |
Costa Rican Colón |
11,964,516.56
| 7.59 % |
11,120,595.71 |
11,988,844.09 |
206,389,704,639,499 |
| CUP |
 |
Cuban Peso |
508,586.69
| 6.71 % |
476,625.05 |
511,152.43 |
8,845,794,403,337 |
| CVE |
 |
Cape Verdean Escudo |
1,822,024.18
| 6.05 % |
1,718,071.33 |
1,842,530.81 |
31,886,082,687,947 |
| CZK |
 |
Czech Republic Koruna |
432,516.21
| 6.92 % |
404,520.06 |
433,973.29 |
7,507,581,237,674 |
| DJF |
 |
Djiboutian Franc |
3,527,383.33
| 7.43 % |
3,283,293.1 |
3,527,383.33 |
60,935,395,083,606 |
| DKK |
 |
Danish Krone |
122,708.7
| 6.68 % |
115,022.77 |
123,123.22 |
2,134,734,158,690 |
| DOP |
 |
Dominican Peso |
1,149,212.55
| 7.18 % |
1,072,244.62 |
1,151,550.53 |
19,900,035,591,087 |
| DZD |
 |
Algerian Dinar |
2,554,325.36
| 6.91 % |
2,389,233.43 |
2,561,632.45 |
44,342,335,140,292 |
| EGP |
 |
Egyptian Pound |
309,283.91
| 6.50 % |
290,419.63 |
311,475.45 |
5,389,965,000,105 |
| ETB |
 |
Ethiopian Birr |
758,051.57
| 7.47 % |
705,388.41 |
758,051.57 |
13,091,466,445,913 |
| FJD |
 |
Fijian Dollar |
40,724.46
| 6.38 % |
38,283.63 |
41,056.95 |
711,878,279,390 |
| FKP |
 |
Falkland Islands Pound |
14,759.7
| 6.11 % |
13,910.42 |
14,847.78 |
258,662,043,962 |
| GEL |
 |
Georgian Lari |
65,869.38
| 7.35 % |
61,359.69 |
65,869.38 |
1,140,974,195,841 |
| GHS |
 |
Ghanaian Cedi |
116,111.11
| 7.53 % |
107,979.51 |
116,111.11 |
2,007,862,513,205 |
| GIP |
 |
Gibraltar Pound |
14,759.7
| 6.11 % |
13,910.42 |
14,847.78 |
258,662,043,962 |
| GMD |
 |
Gambian Dalasi |
1,023,098.67
| 6.81 % |
957,877.52 |
1,027,267.5 |
17,811,587,040,958 |
| GNF |
 |
Guinean Franc |
195,036,327.6
| 7.48 % |
181,462,477.02 |
195,036,327.6 |
3,374,267,225,921,210 |
| GTQ |
 |
Guatemalan Quetzal |
154,897.47
| 7.47 % |
144,126.82 |
155,210.65 |
2,680,016,428,970 |
| GYD |
 |
Guyanaese Dollar |
4,151,688.88
| 7.53 % |
3,861,138.51 |
4,160,085.08 |
71,797,284,875,019 |
| HKD |
 |
Hong Kong Dollar |
153,121.33
| 6.73 % |
143,470.99 |
153,871.37 |
2,667,821,158,280 |
| HNL |
 |
Honduran Lempira |
479,947.83
| 7.27 % |
447,419.5 |
480,932.04 |
8,319,697,738,103 |
| HRK |
 |
Croatian Kuna |
124,579.23
| 6.65 % |
116,806.03 |
125,016.97 |
2,171,990,330,184 |
| HTG |
 |
Haitian Gourde |
1,311,043.39
| 8.15 % |
1,212,201.31 |
1,313,710.71 |
22,540,699,397,830 |
| HUF |
 |
Hungarian Forint |
5,890,551.41
| 5.64 % |
5,575,895.2 |
5,949,615.76 |
103,682,925,110,899 |
| IDR |
 |
Indonesian Rupiah |
279,079,057.23
| 7.48 % |
259,667,962.47 |
280,051,601.64 |
4,828,486,361,565,780 |
| ILS |
 |
Israeli New Sheqel |
65,240.63
| 6.35 % |
61,347.92 |
65,645.99 |
1,140,755,196,915 |
| IQD |
 |
Iraqi Dinar |
23,654,302.36
| 7.44 % |
22,016,613.85 |
23,702,276.21 |
409,395,593,960,669 |
| IRR |
 |
Iranian Rial |
831,613,311.44
| 6.71 % |
779,351,361.23 |
835,808,660.16 |
14,491,920,307,626,800 |
| ISK |
 |
Icelandic Króna |
2,618,382.06
| 6.54 % |
2,457,719.36 |
2,627,621.24 |
45,700,918,546,716 |
| JEP |
 |
Jersey Pound |
14,759.7
| 6.11 % |
13,910.42 |
14,847.78 |
258,662,043,962 |
| JMD |
 |
Jamaican Dollar |
2,905,022.89
| 7.49 % |
2,702,568.55 |
2,910,932.57 |
50,253,852,206,736 |
| JOD |
 |
Jordanian Dinar |
14,003.42
| 6.71 % |
13,123.38 |
14,074.06 |
244,027,347,950 |
| KES |
 |
Kenyan Shilling |
2,175,566
| 6.75 % |
2,037,919.13 |
2,185,548.83 |
37,894,797,045,430 |
| KGS |
 |
Kyrgystani Som |
1,674,852.03
| 6.71 % |
1,569,608.68 |
1,683,313.32 |
29,186,635,300,897 |
| KHR |
 |
Cambodian Riel |
80,653,234.1
| 7.98 % |
74,691,075.69 |
80,817,189.87 |
1,388,869,219,233,050 |
| KMF |
 |
Comorian Franc |
8,142,325.58
| 6.78 % |
7,625,629.87 |
8,178,041.13 |
141,797,430,415,938 |
| KPW |
 |
North Korean Won |
17,775,845.63
| 6.71 % |
16,658,739.46 |
17,865,521.77 |
309,766,732,607,618 |
| KWD |
 |
Kuwaiti Dinar |
6,024.51
| 6.51 % |
5,656.42 |
6,070.94 |
105,180,173,069 |
| KYD |
 |
Cayman Islands Dollar |
16,512.14
| 7.44 % |
15,369.08 |
16,545.6 |
285,785,617,700 |
| KZT |
 |
Kazakhstani Tenge |
8,434,751.12
| 7.73 % |
7,829,472.54 |
8,434,751.12 |
145,587,853,801,700 |
| LAK |
 |
Laotian Kip |
183,703,085.24
| 7.44 % |
170,980,507.13 |
184,066,962.4 |
3,179,356,586,607,710 |
| LBP |
 |
Lebanese Pound |
29,958,198.61
| 7.42 % |
27,889,326.66 |
30,018,945.54 |
518,597,797,555,181 |
| LKR |
 |
Sri Lankan Rupee |
3,681,470.72
| 7.73 % |
3,417,352.27 |
3,688,930.22 |
63,545,146,820,787 |
| LRD |
 |
Liberian Dollar |
3,110,772.33
| 6.86 % |
2,911,114.67 |
3,121,999.87 |
54,131,735,411,808 |
| LSL |
 |
Lesotho Loti |
302,654.89
| 7.60 % |
281,268.29 |
303,268.11 |
5,230,141,068,794 |
| LYD |
 |
Libyan Dinar |
26,807.85
| 7.43 % |
24,953.4 |
26,862.16 |
464,004,716,408 |
| MAD |
 |
Moroccan Dirham |
179,905.46
| 7.34 % |
167,607.35 |
180,269.21 |
3,116,633,288,191 |
| MDL |
 |
Moldovan Leu |
340,682.14
| 6.71 % |
319,272.29 |
341,341.02 |
5,936,819,794,027 |
| MGA |
 |
Malagasy Ariary |
74,930,802.31
| 3.94 % |
72,091,258.96 |
77,313,650.25 |
1,340,526,021,669,720 |
| MKD |
 |
Macedonian Denar |
1,018,418.53
| 6.96 % |
952,122.33 |
1,020,222.29 |
17,704,570,246,388 |
| MMK |
 |
Myanma Kyat |
26,055,580.05
| 7.44 % |
24,251,855.27 |
26,108,440.35 |
450,959,568,977,253 |
| MNT |
 |
Mongolian Tugrik |
56,385,598.2
| 6.79 % |
52,801,047.89 |
56,626,029.4 |
981,827,473,795,288 |
| MOP |
 |
Macanese Pataca |
158,199.24
| 7.45 % |
147,226.63 |
158,519.76 |
2,737,656,760,648 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
787,074.94
| 6.84 % |
736,686.48 |
791,107.02 |
13,698,573,226,500 |
| MVR |
 |
Maldivian Rufiyaa |
304,361.98
| 6.78 % |
285,049.54 |
305,698.93 |
5,300,452,901,030 |
| MWK |
 |
Malawian Kwacha |
15,069,162.57
| 7.75 % |
13,984,928.13 |
15,069,162.57 |
260,047,616,573,738 |
| MXN |
 |
Mexican Peso |
396,290.55
| 6.62 % |
371,677.76 |
397,859.61 |
6,911,291,704,875 |
| MYR |
 |
Malaysian Ringgit |
80,544.33
| 6.82 % |
75,399.31 |
80,871.26 |
1,402,038,732,256 |
| MZN |
 |
Mozambican Metical |
1,466,507.26
| 6.77 % |
1,373,513.07 |
1,473,012.27 |
25,540,267,181,419 |
| NAD |
 |
Namibian Dollar |
304,757
| 7.89 % |
282,458.18 |
304,511.01 |
5,252,267,012,808 |
| NGN |
 |
Nigerian Naira |
7,525,107.98
| 6.64 % |
7,056,827.13 |
7,567,041 |
131,220,629,714,285 |
| NIO |
 |
Nicaraguan Córdoba |
690,512.68
| 7.44 % |
642,721.77 |
691,917.47 |
11,951,313,681,636 |
| NOK |
 |
Norwegian Krone |
174,310.79
| 6.67 % |
163,413.92 |
175,155.46 |
3,038,657,050,329 |
| NPR |
 |
Nepalese Rupee |
2,344,126.54
| 7.31 % |
2,184,536.28 |
2,348,895.06 |
40,621,120,797,261 |
| OMR |
 |
Omani Rial |
7,603.74
| 6.70 % |
7,126.29 |
7,632.94 |
132,512,352,563 |
| PAB |
 |
Panamanian Balboa |
19,750.94
| 6.71 % |
18,509.71 |
19,850.58 |
344,185,207,518 |
| PEN |
 |
Peruvian Nuevo Sol |
71,329.2
| 7.35 % |
66,447.73 |
71,474.02 |
1,235,585,443,633 |
| PGK |
 |
Papua New Guinean Kina |
69,722.32
| 7.44 % |
64,895.54 |
69,864.16 |
1,206,722,869,951 |
| PKR |
 |
Pakistani Rupee |
3,158,350.47
| 7.47 % |
2,938,811.32 |
3,164,775.61 |
54,646,750,545,804 |
| PLN |
 |
Polish Zloty |
73,796.25
| 6.62 % |
69,214.36 |
74,079.39 |
1,287,030,518,411 |
| PYG |
 |
Paraguayan Guarani |
139,680,157.5
| 7.46 % |
129,983,794.75 |
139,963,674.8 |
2,417,028,940,379,200 |
| QAR |
 |
Qatari Rial |
71,913.17
| 7.07 % |
67,162.36 |
72,303.77 |
1,248,873,853,029 |
| RON |
 |
Romanian Leu |
80,334.97
| 6.64 % |
75,330.82 |
80,617.17 |
1,400,765,197,825 |
| RSD |
 |
Serbian Dinar |
1,938,258.46
| 6.66 % |
1,817,190.83 |
1,945,158.31 |
33,790,387,661,649 |
| RUB |
 |
Russian Ruble |
1,501,654.06
| 6.67 % |
1,407,779.17 |
1,512,246.29 |
26,177,440,101,819 |
| RWF |
 |
Rwandan Franc |
19,595,081.59
| 7.45 % |
18,236,322.13 |
19,634,933.96 |
339,101,642,801,558 |
| SAR |
 |
Saudi Riyal |
74,074
| 6.71 % |
69,415.76 |
74,451.17 |
1,290,775,585,634 |
| SBD |
 |
Solomon Islands Dollar |
159,323.23
| 7.57 % |
148,115.61 |
159,194.63 |
2,754,187,282,108 |
| SCR |
 |
Seychellois Rupee |
410,993.55
| 6.70 % |
385,180.88 |
413,113.43 |
7,162,379,912,258 |
| SDG |
 |
Sudanese Pound |
1,092,720.73
| 6.75 % |
1,023,586.99 |
1,097,737.06 |
19,033,444,778,197 |
| SEK |
 |
Swedish Krona |
168,275.14
| 7.22 % |
156,945.69 |
168,806.94 |
2,912,791,315,164 |
| SGD |
 |
Singapore Dollar |
26,467.09
| 6.91 % |
24,755.63 |
26,543.8 |
460,327,204,785 |
| SHP |
 |
Saint Helena Pound |
14,759.7
| 6.11 % |
13,910.42 |
14,847.78 |
258,662,043,962 |
| SLL |
 |
Sierra Leonean Leone |
200,099,462.78
| 6.71 % |
187,524,554.66 |
201,109,094.78 |
3,486,990,639,934,690 |
| SOS |
 |
Somali Shilling |
11,462,549.22
| 7.44 % |
10,668,455.51 |
11,485,866.98 |
198,378,311,362,030 |
| SRD |
 |
Surinamese Dollar |
279,554.8
| 6.71 % |
261,986.44 |
280,965.11 |
4,871,598,068,990 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
173,385.8
| 7.44 % |
161,378.37 |
173,737.08 |
3,000,806,426,666 |
| SYP |
 |
Syrian Pound |
10,128,555.43
| 6.66 % |
9,495,827.4 |
10,181,071.64 |
176,573,469,698,004 |
| SZL |
 |
Swazi Lilangeni |
302,740.86
| 7.64 % |
281,257.88 |
303,354.24 |
5,229,947,681,607 |
| THB |
 |
Thai Baht |
597,465.92
| 6.58 % |
560,555.63 |
600,896.9 |
10,423,446,703,861 |
| TJS |
 |
Tajikistani Somoni |
224,445.45
| 7.44 % |
208,905.55 |
224,264.29 |
3,884,567,126,525 |
| TMT |
 |
Turkmenistani Manat |
69,325.8
| 7.01 % |
64,783.99 |
69,477.03 |
1,204,648,319,110 |
| TND |
 |
Tunisian Dinar |
53,999.07
| 6.49 % |
50,707.35 |
54,380.66 |
942,895,606,409 |
| TOP |
 |
Tongan Pa'anga |
45,193.72
| 6.76 % |
42,333.56 |
45,400.26 |
787,186,071,019 |
| TRY |
 |
Turkish Lira |
155,763.32
| 8.06 % |
144,151.68 |
155,637.59 |
2,680,478,739,414 |
| TTD |
 |
Trinidad and Tobago Dollar |
134,607.87
| 7.58 % |
125,121.22 |
134,880.6 |
2,326,610,067,530 |
| TWD |
 |
New Taiwan Dollar |
563,602.92
| 6.68 % |
528,304.18 |
566,510.73 |
9,823,735,962,420 |
| TZS |
 |
Tanzanian Shilling |
45,802,428.91
| 6.90 % |
42,846,111.31 |
46,042,149.28 |
796,716,938,604,193 |
| UAH |
 |
Ukrainian Hryvnia |
564,599.92
| 7.39 % |
525,749.24 |
564,144.21 |
9,776,227,486,129 |
| UGX |
 |
Ugandan Shilling |
73,373,291.81
| 7.53 % |
68,235,728.54 |
73,314,068.35 |
1,268,833,018,515,400 |
| UYU |
 |
Uruguayan Peso |
842,193.77
| 6.66 % |
789,603.65 |
846,442.5 |
14,682,560,083,897 |
| UZS |
 |
Uzbekistan Som |
205,292,603.28
| 7.44 % |
191,079,817.47 |
205,126,900.79 |
3,553,100,212,396,340 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
4,907,864,410.76
| 6.71 % |
4,599,434,324.44 |
4,932,623,757.95 |
85,525,783,369,715,500 |
| VND |
 |
Vietnamese Dong |
457,397,789.43
| 7.15 % |
426,876,114.05 |
459,015,720.73 |
7,937,696,568,883,760 |
| VUV |
 |
Vanuatu Vatu |
2,209,887.84
| 7.13 % |
2,062,719.07 |
2,212,145.31 |
38,355,948,094,480 |
| WST |
 |
Samoan Tala |
50,791.62
| 5.94 % |
47,943.93 |
51,417.05 |
891,510,106,762 |
| XAG |
 |
Silver Ounce |
852.62
| 2.24 % |
833.96 |
896.21 |
15,507,351,054 |
| XAU |
 |
Gold Ounce |
11.01
| 11.55 % |
9.87 |
11.18 |
183,550,795 |
| XCD |
 |
East Caribbean Dollar |
53,377.9
| 6.71 % |
50,023.42 |
53,647.18 |
930,177,893,366 |
| YER |
 |
Yemeni Rial |
4,944,646.96
| 6.73 % |
4,632,981.52 |
4,968,601.16 |
86,149,588,454,263 |
| ZAR |
 |
South African Rand |
302,482.76
| 7.01 % |
282,662.25 |
305,242.03 |
5,256,061,633,178 |
| ZMW |
 |
Zambian Kwacha |
416,097.82
| 7.37 % |
387,523.32 |
415,761.97 |
7,205,937,313,862 |
| ZWL |
 |
Zimbabwean Dollar |
6,359,802.55
| 6.71 % |
5,960,126.79 |
6,391,886.68 |
110,827,653,152,961 |