| USD |
 |
United States Dollar |
9,215.61
| 3.62 % |
8,680.9 |
9,297.01 |
151,200,174,270 |
| EUR |
 |
Euro |
7,588.12
| 3.83 % |
7,127.31 |
7,658.3 |
124,244,491,896 |
| JPY |
 |
Japanese Yen |
1,006,925.2
| 3.55 % |
948,947.16 |
1,016,488.59 |
16,532,113,654,577 |
| KRW |
 |
South Korean Won |
9,910,144.45
| 3.17 % |
9,373,549.01 |
10,018,922.83 |
163,308,284,225,801 |
| GBP |
 |
British Pound Sterling |
6,619.01
| 3.77 % |
6,229.6 |
6,680.06 |
108,443,486,584 |
| CHF |
 |
Swiss Franc |
9,119.44
| 4.35 % |
8,537.31 |
9,195.53 |
148,584,411,255 |
| AUD |
 |
Australian Dollar |
12,215.57
| 4.05 % |
11,473.17 |
12,305.88 |
199,586,195,643 |
| NZD |
 |
New Zealand Dollar |
13,062.03
| 3.72 % |
12,293.21 |
13,162.98 |
214,101,563,564 |
| INR |
 |
Indian Rupee |
614,450.8
| 3.33 % |
579,667.1 |
622,062.94 |
10,135,099,814,532 |
| PHP |
 |
Philippine Peso |
478,479.08
| 2.95 % |
453,355.66 |
483,216.74 |
7,921,414,549,575 |
| AED |
 |
United Arab Emirates Dirham |
33,848.57
| 3.62 % |
31,887.39 |
34,147.84 |
555,352,192,084 |
| AFN |
 |
Afghan Afghani |
647,624.15
| 3.51 % |
610,701.32 |
653,344.5 |
10,636,932,259,911 |
| ALL |
 |
Albanian Lek |
979,991.34
| 4.24 % |
919,394.12 |
988,647.45 |
15,983,748,422,543 |
| AMD |
 |
Armenian Dram |
4,433,656.48
| 3.48 % |
4,182,110.38 |
4,472,818.26 |
72,842,195,956,431 |
| ANG |
 |
Netherlands Antillean Guilder |
16,453.84
| 3.38 % |
15,535.75 |
16,599.18 |
270,594,938,275 |
| AOA |
 |
Angolan Kwanza |
2,047,307.66
| 3.84 % |
1,924,486.08 |
2,065,391.2 |
33,519,869,034,318 |
| ARS |
 |
Argentine Peso |
189,380.79
| 5.18 % |
175,770.86 |
191,028.17 |
3,061,123,128,188 |
| AWG |
 |
Aruban Florin |
16,500.59
| 3.80 % |
15,517.11 |
16,646.33 |
270,270,311,508 |
| AZN |
 |
Azerbaijani Manat |
15,689.58
| 3.62 % |
14,779.23 |
15,828.16 |
257,418,296,695 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
14,770.81
| 3.35 % |
13,950.3 |
14,901.28 |
242,980,343,259 |
| BBD |
 |
Barbadian Dollar |
18,431.22
| 3.62 % |
17,361.8 |
18,594.02 |
302,400,348,540 |
| BDT |
 |
Bangladeshi Taka |
784,329.34
| 3.98 % |
736,263.18 |
789,571.19 |
12,823,914,714,190 |
| BGN |
 |
Bulgarian Lev |
14,893.07
| 4.26 % |
13,949.78 |
15,007 |
242,856,963,905 |
| BHD |
 |
Bahraini Dinar |
3,474.85
| 3.65 % |
3,273.18 |
3,505.21 |
56,993,847,284 |
| BIF |
 |
Burundian Franc |
16,322,919.4
| 3.81 % |
15,348,482.81 |
16,432,009.15 |
267,333,257,648,470 |
| BMD |
 |
Bermudan Dollar |
9,215.61
| 3.62 % |
8,680.9 |
9,297.01 |
151,200,174,270 |
| BND |
 |
Brunei Dollar |
12,233.65
| 3.48 % |
11,515.21 |
12,341.71 |
200,985,402,054 |
| BOB |
 |
Bolivian Boliviano |
64,072.98
| 3.99 % |
60,141.08 |
64,501.19 |
1,050,112,144,517 |
| BRL |
 |
Brazilian Real |
32,027.93
| 3.36 % |
30,245.99 |
32,310.83 |
528,119,565,898 |
| BSD |
 |
Bahamian Dollar |
9,215.61
| 3.62 % |
8,680.9 |
9,297.01 |
151,575,559,927 |
| BTN |
 |
Bhutanese Ngultrum |
618,800.39
| 3.80 % |
581,914.45 |
622,935.97 |
10,160,698,652,971 |
| BWP |
 |
Botswanan Pula |
90,729.99
| 3.74 % |
85,366.38 |
91,336.36 |
1,490,566,317,993 |
| BZD |
 |
Belize Dollar |
18,527.91
| 3.38 % |
17,493.66 |
18,691.56 |
305,453,552,610 |
| CAD |
 |
Canadian Dollar |
11,868.39
| 3.95 % |
11,145.42 |
11,967.4 |
194,102,316,520 |
| CDF |
 |
Congolese Franc |
14,867,754.88
| 3.62 % |
14,005,094.98 |
15,011,523.76 |
244,540,325,700,263 |
| CLF |
 |
Chilean Unit of Account (UF) |
203.48
| 3.48 % |
191.93 |
205.28 |
3,351,335,630 |
| CLP |
|
Chilean Peso |
5,556,091.27
| 3.50 % |
5,239,791.24 |
5,605,167.33 |
91,491,007,972,058 |
| CNY |
 |
Chinese Yuan |
58,397.48
| 3.82 % |
54,884.12 |
58,906.67 |
956,250,382,155 |
| COP |
 |
Colombian Peso |
25,958,107.5
| 4.58 % |
24,430,222.83 |
26,187,391.29 |
423,024,651,422,826 |
| CRC |
 |
Costa Rican Colón |
5,210,254.46
| 3.35 % |
4,920,746.97 |
5,256,275.8 |
85,920,236,148,785 |
| CUP |
 |
Cuban Peso |
234,998.06
| 3.62 % |
221,362.95 |
237,073.76 |
3,865,176,778,144 |
| CVE |
 |
Cape Verdean Escudo |
843,228.32
| 4.36 % |
788,659.77 |
850,676.42 |
13,770,639,619,386 |
| CZK |
 |
Czech Republic Koruna |
193,908.18
| 4.26 % |
181,462.3 |
195,622.57 |
3,169,879,979,935 |
| DJF |
 |
Djiboutian Franc |
1,630,103.17
| 3.60 % |
1,535,868.23 |
1,644,501.61 |
26,817,505,940,120 |
| DKK |
 |
Danish Krone |
56,714.23
| 4.23 % |
53,143.17 |
57,210.08 |
927,398,390,103 |
| DOP |
 |
Dominican Peso |
459,720.05
| 4.01 % |
431,408.43 |
462,792.46 |
7,532,741,315,717 |
| DZD |
 |
Algerian Dinar |
1,058,228.5
| 3.82 % |
994,557.69 |
1,067,064.32 |
17,371,697,803,260 |
| EGP |
 |
Egyptian Pound |
163,120.9
| 3.59 % |
153,753.5 |
164,487.35 |
2,683,721,076,291 |
| ETB |
 |
Ethiopian Birr |
253,034.19
| 3.27 % |
239,158.8 |
255,269.2 |
4,175,906,675,994 |
| FJD |
 |
Fijian Dollar |
18,939.47
| 3.73 % |
17,822.29 |
19,237.4 |
311,191,597,013 |
| FKP |
 |
Falkland Islands Pound |
6,619.01
| 3.77 % |
6,229.6 |
6,680.06 |
108,712,719,943 |
| GEL |
 |
Georgian Lari |
22,620.19
| 3.32 % |
21,376.95 |
22,819.76 |
373,126,280,243 |
| GHS |
 |
Ghanaian Cedi |
41,042.3
| 3.67 % |
38,644.42 |
41,404.82 |
674,763,008,688 |
| GIP |
 |
Gibraltar Pound |
6,619.01
| 3.77 % |
6,229.6 |
6,680.06 |
108,712,719,943 |
| GMD |
 |
Gambian Dalasi |
434,055.23
| 3.51 % |
409,304.44 |
437,889.17 |
7,146,787,650,567 |
| GNF |
 |
Guinean Franc |
83,133,096.25
| 3.54 % |
78,372,250.31 |
83,867,397.51 |
1,368,443,101,967,750 |
| GTQ |
 |
Guatemalan Quetzal |
68,349.89
| 3.64 % |
64,370.21 |
68,953.62 |
1,123,956,119,490 |
| GYD |
 |
Guyanaese Dollar |
1,913,174.25
| 3.54 % |
1,803,638.23 |
1,930,073.01 |
31,492,987,472,567 |
| HKD |
 |
Hong Kong Dollar |
72,321.8
| 3.62 % |
68,123.84 |
72,944.81 |
1,189,602,888,199 |
| HNL |
 |
Honduran Lempira |
218,034.8
| 3.21 % |
206,203.79 |
219,960.67 |
3,600,485,531,405 |
| HRK |
 |
Croatian Kuna |
56,486.68
| 4.22 % |
52,954.36 |
56,975.52 |
923,707,676,801 |
| HTG |
 |
Haitian Gourde |
601,811.82
| 3.48 % |
567,689.5 |
605,833.86 |
9,912,319,513,278 |
| HUF |
 |
Hungarian Forint |
2,381,530.19
| 4.09 % |
2,232,662.46 |
2,401,975.5 |
38,993,191,730,172 |
| IDR |
 |
Indonesian Rupiah |
127,657,521.23
| 3.53 % |
120,405,359.92 |
128,788,198.57 |
2,101,617,434,397,620 |
| ILS |
 |
Israeli New Sheqel |
33,108.46
| 3.55 % |
31,125.37 |
33,352.09 |
544,948,242,439 |
| IQD |
 |
Iraqi Dinar |
11,052,011.02
| 3.81 % |
10,392,085.05 |
11,125,874.1 |
181,454,239,796,646 |
| IRR |
 |
Iranian Rial |
345,152,677.96
| 3.62 % |
325,126,158.99 |
348,201,356.01 |
5,676,966,627,451,870 |
| ISK |
 |
Icelandic Króna |
934,831.48
| 4.04 % |
877,421.97 |
942,902.75 |
15,313,678,819,445 |
| JEP |
 |
Jersey Pound |
6,619.01
| 3.77 % |
6,229.6 |
6,680.06 |
108,712,719,943 |
| JMD |
 |
Jamaican Dollar |
1,151,164.97
| 3.47 % |
1,085,919.11 |
1,161,333.03 |
18,961,029,088,781 |
| JOD |
 |
Jordanian Dinar |
6,538.52
| 3.62 % |
6,158.25 |
6,596.28 |
107,543,314,498 |
| KES |
 |
Kenyan Shilling |
924,914.33
| 3.84 % |
870,234.18 |
933,272.4 |
15,181,125,992,289 |
| KGS |
 |
Kyrgystani Som |
630,299.8
| 3.67 % |
593,424.6 |
635,867.14 |
10,361,675,113,094 |
| KHR |
 |
Cambodian Riel |
37,475,892.44
| 3.80 % |
35,239,173.12 |
37,726,352.28 |
615,304,564,889,331 |
| KMF |
 |
Comorian Franc |
3,752,290.74
| 4.32 % |
3,511,064.03 |
3,785,434.12 |
61,306,027,697,352 |
| KPW |
 |
North Korean Won |
8,294,049
| 3.62 % |
7,812,810 |
8,367,309 |
136,418,003,934,480 |
| KWD |
 |
Kuwaiti Dinar |
2,772.06
| 3.63 % |
2,610.62 |
2,794.81 |
45,588,320,134 |
| KYD |
 |
Cayman Islands Dollar |
7,681.73
| 3.37 % |
7,253.4 |
7,749.58 |
126,650,171,705 |
| KZT |
 |
Kazakhstani Tenge |
3,026,540.65
| 4.11 % |
2,837,466.52 |
3,053,273.6 |
49,544,468,467,060 |
| LAK |
 |
Laotian Kip |
76,666,349.12
| 3.67 % |
72,183,419.68 |
77,343,530.64 |
1,260,381,095,906,650 |
| LBP |
 |
Lebanese Pound |
14,002,037.58
| 3.84 % |
13,161,761.07 |
14,125,715.33 |
229,815,031,070,440 |
| LKR |
 |
Sri Lankan Rupee |
1,452,831.35
| 3.86 % |
1,368,543.89 |
1,465,663.98 |
23,841,319,820,949 |
| LRD |
 |
Liberian Dollar |
1,207,768.48
| 3.79 % |
1,135,895.77 |
1,218,436.5 |
19,833,662,016,474 |
| LSL |
 |
Lesotho Loti |
114,819.87
| 3.38 % |
108,414.06 |
115,587.23 |
1,892,997,459,114 |
| LYD |
 |
Libyan Dinar |
12,309.81
| 3.28 % |
11,633.65 |
12,418.54 |
203,132,925,611 |
| MAD |
 |
Moroccan Dirham |
85,554.96
| 3.95 % |
80,329.58 |
86,304.44 |
1,402,710,546,678 |
| MDL |
 |
Moldovan Leu |
152,514.08
| 3.97 % |
143,498.64 |
153,861.21 |
2,500,024,533,164 |
| MGA |
 |
Malagasy Ariary |
29,885,301.67
| 4.00 % |
28,050,158.13 |
30,085,031.88 |
489,778,528,014,765 |
| MKD |
 |
Macedonian Denar |
468,712.16
| 4.21 % |
439,340.35 |
472,799.44 |
7,665,636,855,221 |
| MMK |
 |
Myanma Kyat |
12,289,664.83
| 3.62 % |
11,576,591.4 |
12,398,217.47 |
202,136,682,052,826 |
| MNT |
 |
Mongolian Tugrik |
22,086,739.41
| 3.70 % |
20,789,303.13 |
22,249,288.48 |
362,998,106,525,008 |
| MOP |
 |
Macanese Pataca |
74,511.63
| 3.65 % |
70,171.19 |
75,169.78 |
1,225,245,881,116 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
311,731.83
| 3.61 % |
294,087.19 |
314,513.2 |
5,127,674,323,597 |
| MVR |
 |
Maldivian Rufiyaa |
142,473.43
| 3.62 % |
134,206.84 |
143,731.88 |
2,343,360,430,108 |
| MWK |
 |
Malawian Kwacha |
6,680,149.42
| 3.54 % |
6,297,211.67 |
6,739,154.11 |
109,965,037,215,985 |
| MXN |
 |
Mexican Peso |
172,974.99
| 3.06 % |
163,476.28 |
174,807.03 |
2,860,566,555,692 |
| MYR |
 |
Malaysian Ringgit |
36,125.5
| 3.61 % |
34,032.75 |
36,430.31 |
594,251,073,234 |
| MZN |
 |
Mozambican Metical |
550,702.98
| 2.45 % |
524,682.39 |
555,567.25 |
9,161,380,388,046 |
| NAD |
 |
Namibian Dollar |
114,812.93
| 3.82 % |
107,426.14 |
115,580.25 |
1,884,842,087,695 |
| NGN |
 |
Nigerian Naira |
3,314,940.99
| 3.28 % |
3,132,980.21 |
3,344,221.33 |
54,704,377,455,526 |
| NIO |
 |
Nicaraguan Córdoba |
287,732.06
| 3.66 % |
270,943.27 |
290,273.55 |
4,730,889,372,083 |
| NOK |
 |
Norwegian Krone |
73,590.23
| 3.93 % |
69,176.43 |
74,289.57 |
1,206,811,867,813 |
| NPR |
 |
Nepalese Rupee |
990,144.65
| 3.80 % |
931,082.42 |
996,762.01 |
16,257,454,797,216 |
| OMR |
 |
Omani Rial |
3,548.03
| 3.62 % |
3,342.08 |
3,579.2 |
58,355,377,964 |
| PAB |
 |
Panamanian Balboa |
9,215.61
| 3.62 % |
8,680.9 |
9,297.01 |
151,575,559,927 |
| PEN |
 |
Peruvian Nuevo Sol |
29,830.44
| 3.48 % |
28,074.91 |
30,093.93 |
491,299,891,906 |
| PGK |
 |
Papua New Guinean Kina |
30,013.7
| 3.44 % |
28,321.12 |
30,278.81 |
494,509,807,536 |
| PKR |
 |
Pakistani Rupee |
1,066,519.88
| 3.31 % |
1,004,783.64 |
1,075,940.28 |
17,595,325,108,746 |
| PLN |
 |
Polish Zloty |
32,189.43
| 4.13 % |
30,148.38 |
32,470.27 |
526,863,004,507 |
| PYG |
 |
Paraguayan Guarani |
51,228,193.65
| 3.82 % |
48,164,237.47 |
51,680,684.04 |
840,986,679,144,084 |
| QAR |
 |
Qatari Rial |
33,559.54
| 3.62 % |
31,612.34 |
33,855.96 |
551,977,104,301 |
| RON |
 |
Romanian Leu |
35,457.02
| 4.49 % |
33,164.4 |
35,785.22 |
578,367,470,310 |
| RSD |
 |
Serbian Dinar |
899,010.4
| 4.13 % |
842,561.64 |
906,940.31 |
14,714,649,932,979 |
| RUB |
 |
Russian Ruble |
577,581.91
| 4.37 % |
541,616.26 |
583,352.98 |
9,432,016,579,810 |
| RWF |
 |
Rwandan Franc |
8,044,812.83
| 3.97 % |
7,552,339.6 |
8,098,578.13 |
131,869,979,258,864 |
| SAR |
 |
Saudi Riyal |
34,560.38
| 3.62 % |
32,556.74 |
34,865.65 |
568,438,664,839 |
| SBD |
 |
Solomon Islands Dollar |
72,087.58
| 3.83 % |
67,770.78 |
72,724.32 |
1,183,332,813,580 |
| SCR |
 |
Seychellois Rupee |
125,885.23
| 5.19 % |
116,801.94 |
125,093.29 |
2,039,555,110,130 |
| SDG |
 |
Sudanese Pound |
167,108.67
| 3.19 % |
158,043.06 |
168,584.72 |
2,759,917,352,389 |
| SEK |
 |
Swedish Krona |
79,840.7
| 5.03 % |
74,190.53 |
80,488.08 |
1,292,415,090,417 |
| SGD |
 |
Singapore Dollar |
12,230.97
| 3.58 % |
11,521.55 |
12,347.54 |
201,242,323,649 |
| SHP |
 |
Saint Helena Pound |
6,619.01
| 3.77 % |
6,229.6 |
6,680.06 |
108,712,719,943 |
| SLL |
 |
Sierra Leonean Leone |
71,411,833.17
| 4.77 % |
66,530,484.75 |
72,042,602.4 |
1,161,676,263,719,020 |
| SOS |
 |
Somali Shilling |
5,360,436.14
| 3.92 % |
5,034,777.38 |
5,396,261.14 |
87,911,299,508,948 |
| SRD |
 |
Surinamese Dollar |
68,822.18
| 3.62 % |
64,828.96 |
69,430.07 |
1,131,966,281,536 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
80,650.79
| 3.37 % |
76,156.91 |
81,363.16 |
1,329,761,473,804 |
| SYP |
 |
Syrian Pound |
4,745,946.9
| 3.62 % |
4,470,576.6 |
4,787,867.09 |
78,059,896,091,153 |
| SZL |
 |
Swazi Lilangeni |
114,807.23
| 3.36 % |
108,415.33 |
115,574.51 |
1,893,019,589,153 |
| THB |
 |
Thai Baht |
291,208.67
| 3.65 % |
274,181.89 |
293,924.97 |
4,788,271,938,100 |
| TJS |
 |
Tajikistani Somoni |
81,952.27
| 3.67 % |
77,163.49 |
82,676.14 |
1,347,337,114,708 |
| TMT |
 |
Turkmenistani Manat |
32,254.51
| 3.33 % |
30,469.96 |
32,539.4 |
532,030,215,344 |
| TND |
 |
Tunisian Dinar |
22,967.1
| 6.30 % |
21,044.01 |
23,124.47 |
368,252,368,113 |
| TOP |
 |
Tongan Pa'anga |
20,668.6
| 3.75 % |
19,442.18 |
20,953.9 |
339,518,947,095 |
| TRY |
 |
Turkish Lira |
37,540.25
| 3.43 % |
35,370.74 |
37,820.15 |
618,596,988,105 |
| TTD |
 |
Trinidad and Tobago Dollar |
62,990.2
| 3.95 % |
59,147.62 |
63,411.17 |
1,032,765,534,291 |
| TWD |
 |
New Taiwan Dollar |
273,182.06
| 3.41 % |
257,741.71 |
275,741.85 |
4,502,552,007,637 |
| TZS |
 |
Tanzanian Shilling |
21,059,511.97
| 3.81 % |
19,811,549.98 |
21,245,527.25 |
345,736,273,415,947 |
| UAH |
 |
Ukrainian Hryvnia |
241,647.25
| 4.05 % |
226,680 |
243,781.68 |
3,958,016,808,599 |
| UGX |
 |
Ugandan Shilling |
34,220,785.39
| 3.56 % |
32,255,620.13 |
34,523,052.08 |
563,209,308,021,497 |
| UYU |
 |
Uruguayan Peso |
262,367.82
| 4.43 % |
245,223.58 |
264,121.28 |
4,281,802,667,304 |
| UZS |
 |
Uzbekistan Som |
74,462,282.4
| 3.51 % |
70,215,893.7 |
75,119,995.75 |
1,226,026,495,249,150 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
616,155,684.6
| 3.61 % |
580,491,783 |
621,598,088.6 |
10,135,857,692,331,900 |
| VND |
 |
Vietnamese Dong |
209,809,630.33
| 3.61 % |
197,663,502.75 |
211,692,285.56 |
3,451,365,193,313,730 |
| VUV |
 |
Vanuatu Vatu |
976,997.48
| 3.66 % |
919,933.78 |
991,701.19 |
16,062,790,398,155 |
| WST |
 |
Samoan Tala |
23,543.47
| 3.81 % |
22,137.78 |
23,681.33 |
386,543,597,242 |
| XAG |
 |
Silver Ounce |
558.15
| 4.02 % |
522.92 |
562.08 |
9,145,464,504 |
| XAU |
 |
Gold Ounce |
7
| 4.19 % |
6.55 |
7.05 |
114,506,243 |
| XCD |
 |
East Caribbean Dollar |
24,905.65
| 3.62 % |
23,460.57 |
25,125.63 |
409,640,529,481 |
| YER |
 |
Yemeni Rial |
2,306,728.39
| 3.62 % |
2,172,944.58 |
2,327,103.35 |
37,941,376,027,944 |
| ZAR |
 |
South African Rand |
114,257.82
| 3.23 % |
107,511.57 |
115,211.71 |
1,886,385,430,043 |
| ZMW |
 |
Zambian Kwacha |
89,643.36
| 4.73 % |
83,548.9 |
90,242.47 |
1,458,831,549,324 |
| ZWL |
 |
Zimbabwean Dollar |
2,970,698.06
| 3.62 % |
2,798,331.61 |
2,996,937.76 |
48,861,141,287,671 |