| USD |
 |
United States Dollar |
8,538.66
| -1.00 % |
8,517.62 |
8,675.66 |
155,872,466,268 |
| EUR |
 |
Euro |
7,747.34
| -1.32 % |
7,723.49 |
7,879.83 |
141,815,802,459 |
| JPY |
 |
Japanese Yen |
928,399.8
| -0.91 % |
924,759.32 |
941,621.43 |
16,933,120,972,758 |
| KRW |
 |
South Korean Won |
9,946,768.71
| -1.57 % |
9,926,092.55 |
10,129,161.25 |
182,632,646,555,298 |
| GBP |
 |
British Pound Sterling |
6,629.68
| -1.49 % |
6,630.68 |
6,769.61 |
121,444,370,007 |
| CHF |
 |
Swiss Franc |
8,452.86
| -0.90 % |
8,422.62 |
8,576.83 |
154,155,293,922 |
| AUD |
 |
Australian Dollar |
12,556.96
| -1.29 % |
12,533.12 |
12,771.75 |
229,899,488,151 |
| NZD |
 |
New Zealand Dollar |
13,357.58
| -1.15 % |
13,330.7 |
13,600.32 |
244,220,026,878 |
| INR |
 |
Indian Rupee |
611,852.95
| -1.45 % |
612,374.22 |
622,905.26 |
11,220,278,271,555 |
| PHP |
 |
Philippine Peso |
432,211.2
| -1.24 % |
430,810.4 |
439,522.5 |
7,909,011,555,501 |
| AED |
 |
United Arab Emirates Dirham |
31,360.95
| -1.00 % |
31,286.92 |
31,864.13 |
572,488,185,897 |
| AFN |
 |
Afghan Afghani |
668,923.08
| -1.33 % |
666,503.78 |
679,024.4 |
12,252,027,576,534 |
| ALL |
 |
Albanian Lek |
951,612.51
| -1.19 % |
948,213.16 |
965,806.87 |
17,405,982,659,946 |
| AMD |
 |
Armenian Dram |
4,084,314
| -0.92 % |
4,071,005.05 |
4,146,540.88 |
74,499,408,342,651 |
| ANG |
 |
Netherlands Antillean Guilder |
14,731.03
| -0.98 % |
14,691.85 |
14,964.46 |
268,860,926,625 |
| AOA |
 |
Angolan Kwanza |
3,949,223.5
| -0.70 % |
3,939,492.51 |
4,012,588.18 |
71,875,208,380,941 |
| ARS |
 |
Argentine Peso |
508,886.97
| -1.25 % |
507,784.67 |
517,253.26 |
9,313,816,101,426 |
| AWG |
 |
Aruban Florin |
15,369.59
| -1.00 % |
15,331.71 |
15,616.19 |
280,570,511,478 |
| AZN |
 |
Azerbaijani Manat |
14,537.07
| -1.00 % |
14,501.25 |
14,770.31 |
265,372,796,211 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
15,140.4
| -1.21 % |
15,109.53 |
15,401.61 |
276,981,848,691 |
| BBD |
 |
Barbadian Dollar |
17,077.32
| -1.00 % |
17,035.24 |
17,351.32 |
311,744,932,536 |
| BDT |
 |
Bangladeshi Taka |
724,452.97
| -0.87 % |
721,756.87 |
735,148.78 |
13,208,153,614,914 |
| BGN |
 |
Bulgarian Lev |
15,138.53
| -1.34 % |
15,109.3 |
15,399.9 |
277,316,655,786 |
| BHD |
 |
Bahraini Dinar |
3,219.23
| -1.01 % |
3,211.44 |
3,271.13 |
58,775,881,872 |
| BIF |
 |
Burundian Franc |
16,029,549.94
| -0.94 % |
15,932,356.33 |
16,243,923.23 |
292,462,313,874,153 |
| BMD |
 |
Bermudan Dollar |
8,538.66
| -1.00 % |
8,517.62 |
8,675.66 |
155,872,466,268 |
| BND |
 |
Brunei Dollar |
11,627.23
| -1.08 % |
11,572.68 |
11,796.33 |
212,434,109,088 |
| BOB |
 |
Bolivian Boliviano |
59,052.64
| -0.97 % |
58,893.74 |
59,986.49 |
1,077,755,590,101 |
| BRL |
 |
Brazilian Real |
35,827.36
| -0.85 % |
35,739.93 |
36,400.47 |
653,058,836,475 |
| BSD |
 |
Bahamian Dollar |
8,538.66
| -1.00 % |
8,517.62 |
8,675.66 |
155,872,466,268 |
| BTN |
 |
Bhutanese Ngultrum |
613,171.99
| -1.14 % |
610,678.25 |
622,483.25 |
11,209,981,735,083 |
| BWP |
 |
Botswanan Pula |
92,929.58
| -1.29 % |
92,692.99 |
94,484.84 |
1,701,529,003,392 |
| BZD |
 |
Belize Dollar |
17,214.03
| -0.97 % |
17,166.97 |
17,485.5 |
314,155,724,109 |
| CAD |
 |
Canadian Dollar |
11,305.47
| -1.20 % |
11,274.94 |
11,485.76 |
206,801,769,354 |
| CDF |
 |
Congolese Franc |
14,210,645.5
| -0.97 % |
14,181,174.73 |
14,444,300.63 |
259,347,584,626,788 |
| CLF |
 |
Chilean Unit of Account (UF) |
204.93
| -1.00 % |
204.42 |
208.22 |
3,740,995,503 |
| CLP |
|
Chilean Peso |
6,948,760.32
| -0.15 % |
6,852,433.03 |
7,031,300.99 |
125,773,489,818,945 |
| CNY |
 |
Chinese Yuan |
59,844.9
| -1.17 % |
59,800.5 |
60,965.6 |
1,094,380,612,380 |
| COP |
 |
Colombian Peso |
29,176,681.6
| -1.26 % |
29,111,762.28 |
29,893,068.98 |
534,022,743,648,741 |
| CRC |
 |
Costa Rican Colón |
4,967,731.24
| -1.49 % |
4,958,453.48 |
5,061,054.85 |
91,141,941,303,453 |
| CUP |
 |
Cuban Peso |
219,870.46
| -1.00 % |
219,328.69 |
223,398.25 |
4,013,715,825,912 |
| CVE |
 |
Cape Verdean Escudo |
857,281.32
| -1.13 % |
855,168.95 |
871,036.26 |
15,669,858,607,968 |
| CZK |
 |
Czech Republic Koruna |
197,999.54
| -1.21 % |
197,740.66 |
201,646.63 |
3,622,163,891,757 |
| DJF |
 |
Djiboutian Franc |
1,519,881.22
| -1.02 % |
1,516,136.19 |
1,544,267.48 |
27,753,091,969,257 |
| DKK |
 |
Danish Krone |
57,827.97
| -1.33 % |
57,734.36 |
58,825.92 |
1,059,198,072,099 |
| DOP |
 |
Dominican Peso |
451,243.41
| -0.94 % |
449,861.07 |
458,208.06 |
8,232,459,394,797 |
| DZD |
 |
Algerian Dinar |
1,025,338.02
| -1.12 % |
1,022,351.89 |
1,042,243.96 |
18,740,546,121,252 |
| EGP |
 |
Egyptian Pound |
137,729.42
| -0.87 % |
137,420.71 |
139,971.36 |
2,511,072,163,845 |
| ETB |
 |
Ethiopian Birr |
254,025.09
| -0.57 % |
253,399.17 |
258,100.89 |
4,617,200,470,713 |
| FJD |
 |
Fijian Dollar |
18,729.97
| -0.65 % |
18,683.82 |
19,030.49 |
340,713,778,014 |
| FKP |
 |
Falkland Islands Pound |
6,633.09
| -1.24 % |
6,611.8 |
6,739.41 |
121,389,862,329 |
| GEL |
 |
Georgian Lari |
25,317.12
| -0.66 % |
25,254.74 |
25,723.33 |
460,603,054,797 |
| GHS |
 |
Ghanaian Cedi |
47,397.17
| -0.52 % |
46,910.06 |
48,031.04 |
861,109,770,198 |
| GIP |
 |
Gibraltar Pound |
6,633.09
| -1.24 % |
6,611.8 |
6,739.41 |
121,389,862,329 |
| GMD |
 |
Gambian Dalasi |
437,392.78
| -1.05 % |
436,315.04 |
444,410.68 |
7,988,463,715,746 |
| GNF |
 |
Guinean Franc |
81,218,889.55
| -0.97 % |
80,749,649.98 |
82,305,081.07 |
1,482,284,202,352,820 |
| GTQ |
 |
Guatemalan Quetzal |
65,801.44
| -0.97 % |
65,621.66 |
66,839.25 |
1,200,876,702,918 |
| GYD |
 |
Guyanaese Dollar |
1,781,889.4
| -1.03 % |
1,778,071.82 |
1,811,063.22 |
32,538,721,345,479 |
| HKD |
 |
Hong Kong Dollar |
66,834.32
| -1.02 % |
66,689.12 |
67,918.53 |
1,220,386,841,862 |
| HNL |
 |
Honduran Lempira |
210,265.49
| -0.97 % |
209,041.08 |
213,719.84 |
3,837,286,023,522 |
| HRK |
 |
Croatian Kuna |
57,578.66
| -1.31 % |
57,470.14 |
58,554.63 |
1,054,445,977,218 |
| HTG |
 |
Haitian Gourde |
831,533.28
| -0.97 % |
829,289.07 |
844,676.19 |
15,175,993,235,361 |
| HUF |
 |
Hungarian Forint |
2,591,303.55
| -1.05 % |
2,581,952.25 |
2,635,144.97 |
47,330,153,527,122 |
| IDR |
 |
Indonesian Rupiah |
120,074,885.65
| -1.11 % |
119,629,662.65 |
122,076,079.43 |
2,194,434,345,803,060 |
| ILS |
 |
Israeli New Sheqel |
29,683.58
| -1.17 % |
29,667.29 |
30,188.87 |
542,828,969,994 |
| IQD |
 |
Iraqi Dinar |
10,195,102.64
| -0.97 % |
10,136,036.71 |
10,331,448.19 |
186,063,980,510,289 |
| IRR |
 |
Iranian Rial |
359,520,217.62
| -1.00 % |
358,634,350.52 |
365,288,664.3 |
6,563,010,025,081,330 |
| ISK |
 |
Icelandic Króna |
1,052,133.42
| -1.42 % |
1,050,052.32 |
1,069,969.17 |
19,289,211,925,017 |
| JEP |
 |
Jersey Pound |
6,633.09
| -1.24 % |
6,611.8 |
6,739.41 |
121,389,862,329 |
| JMD |
 |
Jamaican Dollar |
1,200,188.46
| -0.75 % |
1,198,183.42 |
1,221,345.68 |
21,855,274,935,915 |
| JOD |
 |
Jordanian Dinar |
6,053.91
| -1.00 % |
6,038.99 |
6,151.04 |
110,513,595,189 |
| KES |
 |
Kenyan Shilling |
870,516.24
| -1.09 % |
869,223.03 |
884,917.32 |
15,906,552,785,013 |
| KGS |
 |
Kyrgystani Som |
594,886.89
| -1.00 % |
593,421.07 |
604,431.76 |
10,859,630,205,447 |
| KHR |
 |
Cambodian Riel |
34,518,503.39
| -1.29 % |
34,428,788.13 |
35,167,335.24 |
631,996,741,025,331 |
| KMF |
 |
Comorian Franc |
3,815,499.31
| -1.18 % |
3,806,097.82 |
3,876,718.41 |
69,784,029,255,987 |
| KPW |
 |
North Korean Won |
7,684,792.68
| -1.00 % |
7,665,857.15 |
7,808,094 |
140,285,216,031,420 |
| KWD |
 |
Kuwaiti Dinar |
2,593.26
| -1.02 % |
2,586.92 |
2,634.62 |
47,351,650,128 |
| KYD |
 |
Cayman Islands Dollar |
7,116.25
| -0.98 % |
7,097.56 |
7,229.25 |
129,885,479,559 |
| KZT |
 |
Kazakhstani Tenge |
3,313,790.88
| -1.10 % |
3,309,021.53 |
3,370,419.07 |
60,555,107,058,156 |
| LAK |
 |
Laotian Kip |
75,618,885.07
| -0.99 % |
75,193,926.4 |
76,681,097.75 |
1,380,311,320,472,910 |
| LBP |
 |
Lebanese Pound |
12,912,652.22
| -0.99 % |
12,839,525.02 |
13,090,912.2 |
235,691,249,125,986 |
| LKR |
 |
Sri Lankan Rupee |
1,538,937.3
| -1.08 % |
1,536,431.62 |
1,564,939.48 |
28,116,704,567,190 |
| LRD |
 |
Liberian Dollar |
1,688,520.19
| -1.37 % |
1,684,359.63 |
1,715,612.23 |
30,940,687,081,044 |
| LSL |
 |
Lesotho Loti |
126,128.33
| -1.41 % |
125,952.5 |
128,396.11 |
2,312,071,490,049 |
| LYD |
 |
Libyan Dinar |
12,024.63
| -0.94 % |
11,951.11 |
12,185.44 |
219,382,935,588 |
| MAD |
 |
Moroccan Dirham |
82,628.41
| -1.15 % |
82,300.8 |
83,831.85 |
1,510,763,862,177 |
| MDL |
 |
Moldovan Leu |
149,408.62
| -1.55 % |
149,538.75 |
152,313.38 |
2,742,799,103,121 |
| MGA |
 |
Malagasy Ariary |
32,025,317.46
| -1.10 % |
31,882,017.45 |
32,473,575.25 |
585,246,790,505,922 |
| MKD |
 |
Macedonian Denar |
475,827.43
| -1.40 % |
475,729.1 |
484,318.61 |
8,721,601,009,296 |
| MMK |
 |
Myanma Kyat |
12,934,052.36
| -1.07 % |
12,911,463.19 |
13,151,030.11 |
236,279,827,184,277 |
| MNT |
 |
Mongolian Tugrik |
22,919,171.33
| -1.00 % |
22,862,697.9 |
23,286,905.92 |
418,404,552,244,626 |
| MOP |
 |
Macanese Pataca |
68,846.81
| -1.00 % |
68,678.75 |
69,953.06 |
1,256,821,434,336 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
312,481.96
| -1.15 % |
312,170.72 |
317,186.45 |
5,713,185,810,792 |
| MVR |
 |
Maldivian Rufiyaa |
131,922.27
| -1.00 % |
131,597.21 |
134,038.95 |
2,408,229,531,645 |
| MWK |
 |
Malawian Kwacha |
6,283,342.25
| -0.89 % |
6,260,921.29 |
6,377,090.12 |
114,574,884,125,043 |
| MXN |
 |
Mexican Peso |
164,217.39
| -2.25 % |
164,081.33 |
168,238.63 |
3,036,325,475,997 |
| MYR |
 |
Malaysian Ringgit |
35,461.05
| -1.10 % |
35,343.86 |
36,035.22 |
648,039,798,363 |
| MZN |
 |
Mozambican Metical |
540,924.02
| -0.96 % |
539,591.2 |
549,603.1 |
9,871,246,631,520 |
| NAD |
 |
Namibian Dollar |
126,128.33
| -1.41 % |
125,952.5 |
128,417.75 |
2,312,071,490,049 |
| NGN |
 |
Nigerian Naira |
3,097,908.74
| -0.97 % |
3,079,715.52 |
3,139,339.03 |
56,538,059,585,793 |
| NIO |
 |
Nicaraguan Córdoba |
288,095.17
| -0.97 % |
286,427.54 |
292,796.47 |
5,257,815,132,105 |
| NOK |
 |
Norwegian Krone |
77,697.48
| -2.21 % |
77,894.05 |
79,563.8 |
1,435,946,117,985 |
| NPR |
 |
Nepalese Rupee |
981,097.56
| -1.14 % |
977,083.07 |
995,971.07 |
17,935,932,115,389 |
| OMR |
 |
Omani Rial |
3,287.26
| -1.00 % |
3,279.39 |
3,340 |
60,012,412,011 |
| PAB |
 |
Panamanian Balboa |
8,538.66
| -1.00 % |
8,517.62 |
8,675.66 |
155,872,466,268 |
| PEN |
 |
Peruvian Nuevo Sol |
28,932.59
| -0.99 % |
28,770.09 |
29,325.68 |
528,121,462,851 |
| PGK |
 |
Papua New Guinean Kina |
28,975.14
| -1.30 % |
28,903.74 |
29,462.48 |
530,574,669,339 |
| PKR |
 |
Pakistani Rupee |
1,329,498.26
| -1.30 % |
1,327,990.57 |
1,352,630.9 |
24,344,943,992,184 |
| PLN |
 |
Polish Zloty |
33,113.35
| -1.67 % |
33,097.66 |
33,729.31 |
608,598,078,660 |
| PYG |
 |
Paraguayan Guarani |
54,992,130.69
| -1.22 % |
54,977,981.39 |
55,998,075.36 |
1,006,097,275,712,340 |
| QAR |
 |
Qatari Rial |
31,095.13
| -0.97 % |
31,012.65 |
31,588.08 |
567,474,201,477 |
| RON |
 |
Romanian Leu |
36,909.21
| -1.31 % |
36,825.93 |
37,537.41 |
675,894,124,266 |
| RSD |
 |
Serbian Dinar |
908,603.21
| -1.36 % |
907,724.49 |
924,946.65 |
16,647,618,779,844 |
| RUB |
 |
Russian Ruble |
545,009.77
| -1.50 % |
544,527.13 |
554,641.45 |
10,000,309,622,706 |
| RWF |
 |
Rwandan Franc |
7,963,336.01
| -0.95 % |
7,915,573.63 |
8,069,834.73 |
145,303,171,209,420 |
| SAR |
 |
Saudi Riyal |
32,024.09
| -0.98 % |
31,942.43 |
32,535.6 |
584,502,255,693 |
| SBD |
 |
Solomon Islands Dollar |
70,890.75
| -0.59 % |
70,716.08 |
72,028.18 |
1,288,752,284,793 |
| SCR |
 |
Seychellois Rupee |
116,805.42
| -1.00 % |
116,528.59 |
118,676.9 |
2,132,346,319,497 |
| SDG |
 |
Sudanese Pound |
385,206.11
| -0.99 % |
384,214.6 |
391,343.55 |
7,031,128,762,044 |
| SEK |
 |
Swedish Krona |
82,428.65
| -1.80 % |
82,380.59 |
84,059.75 |
1,517,087,655,270 |
| SGD |
 |
Singapore Dollar |
11,622.69
| -1.15 % |
11,591.2 |
11,811.29 |
212,490,241,167 |
| SHP |
 |
Saint Helena Pound |
6,633.09
| -1.24 % |
6,611.8 |
6,739.41 |
121,389,862,329 |
| SLL |
 |
Sierra Leonean Leone |
63,510,912.3
| -1.00 % |
63,354,419.77 |
64,529,935.14 |
1,159,386,130,926,410 |
| SOS |
 |
Somali Shilling |
4,940,413.04
| -0.97 % |
4,911,799.03 |
5,022,978.34 |
90,164,016,345,120 |
| SRD |
 |
Surinamese Dollar |
63,681.32
| -1.00 % |
63,524.4 |
64,703.07 |
1,162,496,800,002 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
74,725.46
| -0.97 % |
74,524.81 |
75,907.58 |
1,363,804,303,707 |
| SYP |
 |
Syrian Pound |
4,397,452.39
| -0.99 % |
4,386,744.72 |
4,467,314.79 |
80,273,518,395,882 |
| SZL |
 |
Swazi Lilangeni |
126,132.97
| -1.40 % |
125,947.86 |
128,408.94 |
2,311,986,479,730 |
| THB |
 |
Thai Baht |
258,123.65
| -0.93 % |
257,152.29 |
262,178.45 |
4,708,907,112,102 |
| TJS |
 |
Tajikistani Somoni |
82,821.14
| -0.89 % |
82,527.49 |
84,058.76 |
1,510,253,439,285 |
| TMT |
 |
Turkmenistani Manat |
29,885.3
| -1.28 % |
29,811.67 |
30,364.81 |
547,112,334,942 |
| TND |
 |
Tunisian Dinar |
24,292.48
| -1.33 % |
24,232.63 |
24,682.25 |
444,937,873,020 |
| TOP |
 |
Tongan Pa'anga |
19,779.99
| -1.00 % |
19,731.25 |
20,097.36 |
361,078,532,373 |
| TRY |
 |
Turkish Lira |
49,105.48
| -1.23 % |
48,984.49 |
50,040.25 |
898,489,944,543 |
| TTD |
 |
Trinidad and Tobago Dollar |
57,903.88
| -0.92 % |
57,714.3 |
58,785.16 |
1,056,171,813,036 |
| TWD |
 |
New Taiwan Dollar |
260,565.7
| -1.13 % |
260,034.41 |
264,794.16 |
4,763,072,943,936 |
| TZS |
 |
Tanzanian Shilling |
19,710,639.36
| -0.80 % |
19,562,286.3 |
19,974,242.19 |
359,097,349,020,294 |
| UAH |
 |
Ukrainian Hryvnia |
206,454.57
| -1.54 % |
206,425.26 |
210,271.23 |
3,789,458,604,390 |
| UGX |
 |
Ugandan Shilling |
31,512,562.55
| -1.11 % |
31,470,003.6 |
32,053,916.65 |
575,901,189,569,640 |
| UYU |
 |
Uruguayan Peso |
320,970.86
| -0.80 % |
320,087.72 |
326,026.82 |
5,847,430,280,190 |
| UZS |
 |
Uzbekistan Som |
81,129,025.42
| -0.97 % |
80,652,684.57 |
82,214,015.13 |
1,480,642,992,953,710 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,121,751,127.26
| -1.00 % |
2,116,523,077.73 |
2,155,794,298.28 |
38,732,380,646,485,500 |
| VND |
 |
Vietnamese Dong |
198,132,376.84
| -0.94 % |
197,014,524.36 |
200,818,693.04 |
3,614,644,573,459,930 |
| VUV |
 |
Vanuatu Vatu |
991,997.28
| -1.08 % |
989,552.97 |
1,007,913.72 |
18,124,373,641,218 |
| WST |
 |
Samoan Tala |
22,548.86
| -1.16 % |
22,493.29 |
22,910.65 |
412,316,832,627 |
| XAG |
 |
Silver Ounce |
505.7
| -0.17 % |
500.18 |
513.5 |
9,155,304,525 |
| XAU |
 |
Gold Ounce |
5.82
| -0.85 % |
5.8 |
5.92 |
106,127,532 |
| XCD |
 |
East Caribbean Dollar |
23,076.15
| -1.00 % |
23,019.29 |
23,446.4 |
421,253,203,995 |
| YER |
 |
Yemeni Rial |
2,137,226.68
| -1.02 % |
2,131,960.5 |
2,171,518.16 |
39,022,664,855,025 |
| ZAR |
 |
South African Rand |
125,827.76
| -1.80 % |
125,938.13 |
128,310.18 |
2,315,701,304,328 |
| ZMW |
 |
Zambian Kwacha |
118,706.87
| -1.71 % |
118,909.3 |
121,208.5 |
2,182,781,624,190 |
| ZWL |
 |
Zimbabwean Dollar |
2,749,448.06
| -1.00 % |
2,742,673.35 |
2,793,562.53 |
50,190,933,055,362 |