| USD |
 |
United States Dollar |
3,976.51
| -1.39 % |
3,953.35 |
4,043.1 |
70,989,329,187 |
| EUR |
 |
Euro |
3,518.69
| -0.60 % |
3,481 |
3,550 |
62,315,812,980 |
| JPY |
 |
Japanese Yen |
440,584.33
| -0.96 % |
437,436.73 |
446,949.88 |
7,831,010,375,901 |
| KRW |
 |
South Korean Won |
4,507,970.56
| -0.94 % |
4,463,134.48 |
4,564,093.87 |
80,107,908,520,664 |
| GBP |
 |
British Pound Sterling |
3,040
| -0.75 % |
3,018 |
3,081 |
53,919,021,231 |
| CHF |
 |
Swiss Franc |
3,944.6
| -1.49 % |
3,922.65 |
4,018.3 |
70,486,582,758 |
| AUD |
 |
Australian Dollar |
5,597.65
| -0.85 % |
5,550.34 |
5,672.11 |
99,384,847,896 |
| NZD |
 |
New Zealand Dollar |
5,775.44
| -0.85 % |
5,736.71 |
5,861.31 |
102,541,317,428 |
| INR |
 |
Indian Rupee |
274,243.03
| -0.89 % |
271,575.38 |
277,424.31 |
4,870,814,269,969 |
| PHP |
 |
Philippine Peso |
208,349.24
| -2.13 % |
207,829.59 |
212,889.31 |
3,747,562,182,427 |
| AED |
 |
United Arab Emirates Dirham |
14,606.84
| -1.39 % |
14,521.77 |
14,851.44 |
260,763,754,098 |
| AFN |
 |
Afghan Afghani |
302,413.59
| -0.79 % |
298,299.83 |
306,491.06 |
5,365,807,102,753 |
| ALL |
 |
Albanian Lek |
437,813.75
| -1.18 % |
435,114.97 |
444,538.85 |
7,798,887,704,444 |
| AMD |
 |
Armenian Dram |
1,936,255.22
| -1.20 % |
1,920,878.59 |
1,964,906.19 |
34,500,104,517,346 |
| ANG |
 |
Netherlands Antillean Guilder |
7,312.42
| -0.54 % |
7,207.5 |
7,371.13 |
129,423,272,652 |
| AOA |
 |
Angolan Kwanza |
1,261,573.64
| -1.39 % |
1,254,225.98 |
1,282,699.76 |
22,521,826,115,101 |
| ARS |
 |
Argentine Peso |
163,136.32
| -0.99 % |
160,489.82 |
165,188.94 |
2,900,411,022,579 |
| AWG |
 |
Aruban Florin |
7,161.69
| -1.34 % |
7,119.45 |
7,277.56 |
127,780,508,577 |
| AZN |
 |
Azerbaijani Manat |
6,770.01
| -1.39 % |
6,730.58 |
6,883.38 |
120,859,332,940 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
6,841.59
| -1.43 % |
6,787.94 |
6,958.96 |
122,186,336,471 |
| BBD |
 |
Barbadian Dollar |
7,953.02
| -1.39 % |
7,906.7 |
8,086.2 |
141,978,658,373 |
| BDT |
 |
Bangladeshi Taka |
334,949.39
| -1.39 % |
332,998.58 |
340,550.31 |
5,979,147,240,074 |
| BGN |
 |
Bulgarian Lev |
6,840.83
| -1.17 % |
6,795.33 |
6,944.02 |
121,849,776,053 |
| BHD |
 |
Bahraini Dinar |
1,499.04
| -1.41 % |
1,490.5 |
1,524.07 |
26,765,035,796 |
| BIF |
 |
Burundian Franc |
7,197,243.79
| -0.51 % |
7,144,193.22 |
7,294,094.01 |
127,348,733,589,219 |
| BMD |
 |
Bermudan Dollar |
3,976.51
| -1.39 % |
3,953.35 |
4,043.1 |
70,989,329,187 |
| BND |
 |
Brunei Dollar |
5,371.31
| -1.39 % |
5,339.8 |
5,461.22 |
95,889,475,294 |
| BOB |
 |
Bolivian Boliviano |
27,454.31
| -1.27 % |
27,304.98 |
27,891.37 |
489,489,172,074 |
| BRL |
 |
Brazilian Real |
15,081.21
| -0.95 % |
14,911.98 |
15,265.13 |
268,020,638,275 |
| BSD |
 |
Bahamian Dollar |
3,976.51
| -1.39 % |
3,953.35 |
4,043.1 |
70,989,329,187 |
| BTN |
 |
Bhutanese Ngultrum |
273,278.81
| -0.86 % |
271,137.64 |
276,960.44 |
4,852,280,020,944 |
| BWP |
 |
Botswanan Pula |
42,373.79
| -1.74 % |
42,233.5 |
43,253.14 |
759,160,667,206 |
| BZD |
 |
Belize Dollar |
8,028.39
| -1.16 % |
7,968.06 |
8,143.52 |
142,985,145,080 |
| CAD |
 |
Canadian Dollar |
5,313.51
| -1.00 % |
5,277.41 |
5,390.8 |
94,476,077,754 |
| CDF |
 |
Congolese Franc |
6,564,361.9
| -0.66 % |
6,443,960.5 |
6,652,118.92 |
116,326,782,965,849 |
| CLF |
 |
Chilean Unit of Account (UF) |
96.29
| -1.39 % |
95.73 |
97.9 |
1,718,935,616 |
| CLP |
|
Chilean Peso |
2,657,917.36
| -0.86 % |
2,623,721.58 |
2,680,884.16 |
47,192,507,388,459 |
| CNY |
 |
Chinese Yuan |
26,663.76
| -1.14 % |
26,467.02 |
27,054.81 |
474,783,732,533 |
| COP |
 |
Colombian Peso |
12,305,474.24
| -1.18 % |
12,163,034.74 |
12,492,019.47 |
219,214,727,443,601 |
| CRC |
 |
Costa Rican Colón |
2,379,143.12
| -1.07 % |
2,360,495.71 |
2,411,188.44 |
42,332,579,332,121 |
| CUP |
 |
Cuban Peso |
102,395.13
| -1.39 % |
101,798.76 |
104,109.83 |
1,827,975,226,556 |
| CVE |
 |
Cape Verdean Escudo |
386,502.85
| -1.26 % |
384,445.5 |
392,445.52 |
6,890,330,774,849 |
| CZK |
 |
Czech Republic Koruna |
89,745.94
| -1.14 % |
89,079.78 |
91,066.3 |
1,597,973,775,388 |
| DJF |
 |
Djiboutian Franc |
707,818.78
| -1.42 % |
703,696.3 |
719,873.96 |
12,639,650,061,681 |
| DKK |
 |
Danish Krone |
26,098.01
| -1.19 % |
25,918.96 |
26,496.45 |
464,954,195,064 |
| DOP |
 |
Dominican Peso |
201,708.47
| -1.35 % |
200,256.94 |
205,970.94 |
3,599,513,936,409 |
| DZD |
 |
Algerian Dinar |
471,415.26
| -1.35 % |
469,084.74 |
479,370.15 |
8,412,235,508,617 |
| EGP |
 |
Egyptian Pound |
68,630.59
| -1.48 % |
68,259.59 |
69,965.85 |
1,226,283,870,236 |
| ETB |
 |
Ethiopian Birr |
113,422.81
| -1.06 % |
112,973 |
115,029.75 |
2,018,013,802,760 |
| FJD |
 |
Fijian Dollar |
8,439.52
| -1.14 % |
8,368.87 |
8,558.86 |
150,277,665,909 |
| FKP |
 |
Falkland Islands Pound |
3,027.36
| -1.25 % |
3,010.01 |
3,083.22 |
53,966,797,937 |
| GEL |
 |
Georgian Lari |
10,676.93
| -1.39 % |
10,614.74 |
10,855.72 |
190,606,348,866 |
| GHS |
 |
Ghanaian Cedi |
20,805.1
| -4.27 % |
20,596.95 |
21,792.31 |
382,561,494,987 |
| GIP |
 |
Gibraltar Pound |
3,027.36
| -1.25 % |
3,010.01 |
3,083.22 |
53,966,797,937 |
| GMD |
 |
Gambian Dalasi |
197,493.37
| -1.27 % |
196,279.78 |
200,719.7 |
3,521,425,674,303 |
| GNF |
 |
Guinean Franc |
36,356,442.94
| -1.60 % |
36,086,982.51 |
37,044,275.72 |
650,428,701,687,114 |
| GTQ |
 |
Guatemalan Quetzal |
30,639.14
| -1.16 % |
30,399.54 |
31,078.1 |
545,673,676,659 |
| GYD |
 |
Guyanaese Dollar |
828,919.63
| -1.51 % |
822,421.68 |
843,766.04 |
14,814,965,001,618 |
| HKD |
 |
Hong Kong Dollar |
31,202.68
| -1.41 % |
31,025.17 |
31,728.65 |
557,120,705,990 |
| HNL |
 |
Honduran Lempira |
97,408.77
| -0.51 % |
96,936.43 |
98,722.49 |
1,723,515,848,437 |
| HRK |
 |
Croatian Kuna |
25,949.11
| -1.09 % |
25,767.11 |
26,329.88 |
461,835,278,890 |
| HTG |
 |
Haitian Gourde |
329,383.08
| -1.86 % |
326,915.31 |
336,499.13 |
5,908,299,889,546 |
| HUF |
 |
Hungarian Forint |
1,100,130.34
| -1.00 % |
1,091,727.32 |
1,115,855.17 |
19,561,950,171,040 |
| IDR |
 |
Indonesian Rupiah |
56,343,369.02
| -1.09 % |
55,748,120.95 |
57,098,679.75 |
1,002,777,516,758,180 |
| ILS |
 |
Israeli New Sheqel |
14,316.79
| -1.20 % |
14,228.47 |
14,552.25 |
255,076,727,947 |
| IQD |
 |
Iraqi Dinar |
4,755,842.7
| -0.53 % |
4,704,486.5 |
4,819,823.87 |
84,161,092,188,372 |
| IRR |
 |
Iranian Rial |
167,430,953.55
| -1.39 % |
166,455,801.75 |
170,234,725.5 |
2,989,005,705,403,480 |
| ISK |
 |
Icelandic Króna |
468,472.61
| -0.55 % |
466,545.26 |
476,130.01 |
8,291,884,033,340 |
| JEP |
 |
Jersey Pound |
3,027.36
| -1.25 % |
3,010.01 |
3,083.22 |
53,966,797,937 |
| JMD |
 |
Jamaican Dollar |
497,063.75
| -0.95 % |
492,231.61 |
503,406.38 |
8,833,912,123,985 |
| JOD |
 |
Jordanian Dinar |
2,819.36
| -1.41 % |
2,802.94 |
2,866.57 |
50,338,888,280 |
| KES |
 |
Kenyan Shilling |
400,712.91
| -1.42 % |
398,497.68 |
407,382.76 |
7,155,724,382,013 |
| KGS |
 |
Kyrgystani Som |
273,095.13
| -1.39 % |
271,504.56 |
277,668.33 |
4,875,340,336,629 |
| KHR |
 |
Cambodian Riel |
15,921,874.45
| -1.25 % |
15,773,866.5 |
16,164,564.53 |
283,819,740,420,446 |
| KMF |
 |
Comorian Franc |
1,720,625.13
| -1.66 % |
1,713,801.5 |
1,754,200.01 |
30,800,495,200,853 |
| KPW |
 |
North Korean Won |
3,578,859
| -1.39 % |
3,558,015 |
3,638,790 |
63,890,396,267,976 |
| KWD |
 |
Kuwaiti Dinar |
1,206.87
| -1.30 % |
1,199.05 |
1,226.68 |
21,523,964,609 |
| KYD |
 |
Cayman Islands Dollar |
3,314.79
| -1.32 % |
3,295.49 |
3,367.77 |
59,131,839,555 |
| KZT |
 |
Kazakhstani Tenge |
1,505,019.56
| -1.21 % |
1,496,263.91 |
1,530,192.06 |
26,817,993,833,483 |
| LAK |
 |
Laotian Kip |
34,137,121.2
| -0.78 % |
33,936,130.8 |
34,679,753.59 |
605,645,275,182,900 |
| LBP |
 |
Lebanese Pound |
6,019,839.66
| -1.18 % |
5,958,291.45 |
6,115,188.75 |
107,232,931,202,879 |
| LKR |
 |
Sri Lankan Rupee |
707,977.84
| -1.37 % |
704,285.26 |
720,035.68 |
12,635,390,701,930 |
| LRD |
 |
Liberian Dollar |
645,186.65
| -1.39 % |
641,428.95 |
655,990.84 |
11,517,981,249,164 |
| LSL |
 |
Lesotho Loti |
57,182.21
| -1.19 % |
56,849.17 |
58,019 |
1,018,705,960,460 |
| LYD |
 |
Libyan Dinar |
5,519.42
| -1.31 % |
5,475.39 |
5,607.35 |
98,454,674,719 |
| MAD |
 |
Moroccan Dirham |
38,119.42
| -1.23 % |
37,886.25 |
38,722.39 |
679,414,023,380 |
| MDL |
 |
Moldovan Leu |
68,519.54
| -1.56 % |
68,126.31 |
69,787.21 |
1,225,333,820,039 |
| MGA |
 |
Malagasy Ariary |
14,169,211.11
| -0.52 % |
14,024,020 |
14,359,755.31 |
250,737,897,565,041 |
| MKD |
 |
Macedonian Denar |
215,202.5
| -1.40 % |
213,954.03 |
218,805.23 |
3,842,252,364,006 |
| MMK |
 |
Myanma Kyat |
6,098,109.69
| -1.27 % |
6,050,197.98 |
6,192,263.84 |
108,724,655,888,187 |
| MNT |
 |
Mongolian Tugrik |
9,991,715.38
| -1.39 % |
9,935,193.25 |
10,159,606.31 |
178,373,855,333,415 |
| MOP |
 |
Macanese Pataca |
32,216.27
| -1.15 % |
31,963.69 |
32,676.52 |
573,739,023,993 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
137,189.24
| -1.20 % |
135,993.14 |
139,072.82 |
2,444,198,595,485 |
| MVR |
 |
Maldivian Rufiyaa |
61,635.93
| -1.46 % |
61,276.95 |
62,708.42 |
1,101,043,430,841 |
| MWK |
 |
Malawian Kwacha |
2,879,321.87
| -1.34 % |
2,860,364.19 |
2,925,801.16 |
51,371,813,537,977 |
| MXN |
 |
Mexican Peso |
75,089.23
| -0.99 % |
74,404.37 |
76,072.18 |
1,335,065,575,629 |
| MYR |
 |
Malaysian Ringgit |
16,125.35
| -1.50 % |
16,005.15 |
16,386.74 |
288,182,175,682 |
| MZN |
 |
Mozambican Metical |
250,121.88
| -1.16 % |
248,192.9 |
253,704.86 |
4,454,586,369,557 |
| NAD |
 |
Namibian Dollar |
57,182.21
| -1.77 % |
56,849.17 |
58,341.93 |
1,024,730,966,809 |
| NGN |
 |
Nigerian Naira |
1,438,860.38
| -1.03 % |
1,421,229.33 |
1,458,090.93 |
25,592,363,065,076 |
| NIO |
 |
Nicaraguan Córdoba |
131,047.59
| -1.13 % |
129,946.61 |
132,887.93 |
2,333,265,345,498 |
| NOK |
 |
Norwegian Krone |
33,627.24
| -1.96 % |
33,391.99 |
34,297.79 |
603,755,513,037 |
| NPR |
 |
Nepalese Rupee |
437,235.04
| -0.87 % |
433,805.02 |
443,121.18 |
7,764,045,431,790 |
| OMR |
 |
Omani Rial |
1,530.94
| -1.40 % |
1,522.01 |
1,556.54 |
27,332,950,430 |
| PAB |
 |
Panamanian Balboa |
3,976.51
| -1.39 % |
3,953.35 |
4,043.1 |
70,989,329,187 |
| PEN |
 |
Peruvian Nuevo Sol |
13,075.94
| -1.53 % |
13,021.64 |
13,312.55 |
233,752,882,262 |
| PGK |
 |
Papua New Guinean Kina |
13,422.51
| -0.75 % |
13,344.34 |
13,628.49 |
238,072,369,978 |
| PKR |
 |
Pakistani Rupee |
557,387.41
| -1.40 % |
552,154.3 |
566,761.76 |
9,950,929,218,737 |
| PLN |
 |
Polish Zloty |
14,973.88
| -1.22 % |
14,859.67 |
15,210.58 |
266,857,123,183 |
| PYG |
 |
Paraguayan Guarani |
24,456,513.21
| -1.10 % |
24,314,073.52 |
24,836,229.37 |
435,305,815,150,431 |
| QAR |
 |
Qatari Rial |
14,478.47
| -1.40 % |
14,394.54 |
14,719.87 |
258,490,533,796 |
| RON |
 |
Romanian Leu |
16,632.56
| -1.21 % |
16,518.41 |
16,883.95 |
296,363,127,952 |
| RSD |
 |
Serbian Dinar |
412,569.66
| -1.12 % |
409,236.13 |
418,401.61 |
7,344,682,145,680 |
| RUB |
 |
Russian Ruble |
253,775.3
| -1.32 % |
252,041.03 |
257,802.21 |
4,526,954,027,567 |
| RWF |
 |
Rwandan Franc |
3,593,718.93
| -1.11 % |
3,538,248.25 |
3,643,520.43 |
63,973,453,783,124 |
| SAR |
 |
Saudi Riyal |
14,916.2
| -1.37 % |
14,825.46 |
15,162.36 |
266,231,494,214 |
| SBD |
 |
Solomon Islands Dollar |
32,033.33
| -1.79 % |
31,868.11 |
32,701.47 |
574,177,170,136 |
| SCR |
 |
Seychellois Rupee |
54,376.96
| -1.28 % |
54,061.87 |
55,287.42 |
969,601,292,658 |
| SDG |
 |
Sudanese Pound |
189,791.23
| -1.12 % |
188,634.1 |
192,442.58 |
3,378,934,330,992 |
| SEK |
 |
Swedish Krona |
36,507.44
| -1.08 % |
36,197.58 |
37,016.34 |
649,639,891,905 |
| SGD |
 |
Singapore Dollar |
5,365.8
| -1.22 % |
5,331.56 |
5,451.28 |
95,621,135,641 |
| SHP |
 |
Saint Helena Pound |
3,027.36
| -1.25 % |
3,010.01 |
3,083.22 |
53,966,797,937 |
| SLL |
 |
Sierra Leonean Leone |
33,362,918.9
| -1.39 % |
33,168,606.5 |
33,921,609 |
595,600,471,875,910 |
| SOS |
 |
Somali Shilling |
2,305,658.43
| -0.53 % |
2,288,695.18 |
2,336,717.01 |
40,804,532,601,599 |
| SRD |
 |
Surinamese Dollar |
29,656.81
| -1.39 % |
29,484.08 |
30,153.44 |
529,438,417,074 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
34,805.88
| -1.32 % |
34,603.16 |
35,360.72 |
620,868,626,675 |
| SYP |
 |
Syrian Pound |
2,047,968.99
| -1.40 % |
2,036,067.03 |
2,082,237.29 |
36,562,342,968,449 |
| SZL |
 |
Swazi Lilangeni |
56,740.88
| -1.96 % |
56,515.86 |
58,022.7 |
1,018,770,844,705 |
| THB |
 |
Thai Baht |
126,014.4
| -1.39 % |
125,451.66 |
128,206.7 |
2,249,487,998,549 |
| TJS |
 |
Tajikistani Somoni |
37,622.6
| -1.13 % |
37,327.09 |
38,149.43 |
669,833,161,528 |
| TMT |
 |
Turkmenistani Manat |
13,917.73
| -1.67 % |
13,836.67 |
14,191.12 |
249,169,776,863 |
| TND |
 |
Tunisian Dinar |
11,963.95
| -1.33 % |
11,894.68 |
12,163.55 |
213,454,548,424 |
| TOP |
 |
Tongan Pa'anga |
8,975.58
| -1.51 % |
8,931.94 |
9,136.29 |
160,416,361,896 |
| TRY |
 |
Turkish Lira |
22,035.73
| 0.41 % |
21,588.74 |
22,066.37 |
386,328,472,749 |
| TTD |
 |
Trinidad and Tobago Dollar |
27,004.68
| -1.19 % |
26,864.79 |
27,441.73 |
481,076,936,566 |
| TWD |
 |
New Taiwan Dollar |
122,563.99
| -1.33 % |
121,846.58 |
124,582.85 |
2,186,639,299,710 |
| TZS |
 |
Tanzanian Shilling |
9,322,927.7
| -1.39 % |
9,261,908.38 |
9,480,260.88 |
166,426,515,926,540 |
| UAH |
 |
Ukrainian Hryvnia |
108,234.64
| -1.16 % |
107,531.12 |
110,271.51 |
1,927,732,981,396 |
| UGX |
 |
Ugandan Shilling |
14,746,929.96
| -1.34 % |
14,630,025.52 |
14,985,329.97 |
263,114,571,064,245 |
| UYU |
 |
Uruguayan Peso |
132,460.77
| -1.17 % |
131,851.96 |
134,375.29 |
2,359,380,615,967 |
| UZS |
 |
Uzbekistan Som |
33,387,106.31
| -1.18 % |
33,160,699.8 |
33,874,413.47 |
594,771,805,911,451 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
988,113,594.25
| -1.39 % |
982,358,620.45 |
1,004,660,386.34 |
17,639,971,033,858,500 |
| VND |
 |
Vietnamese Dong |
92,442,256.9
| -0.91 % |
91,789,346.19 |
93,678,321.11 |
1,642,281,319,250,580 |
| VUV |
 |
Vanuatu Vatu |
441,971.19
| -1.39 % |
439,355.35 |
449,333.43 |
7,889,459,653,052 |
| WST |
 |
Samoan Tala |
10,353.96
| -1.41 % |
10,295.35 |
10,532.93 |
184,868,068,416 |
| XAG |
 |
Silver Ounce |
256.15
| -0.88 % |
254.84 |
259.61 |
4,549,151,676 |
| XAU |
 |
Gold Ounce |
3.03
| -0.91 % |
3 |
3.07 |
53,829,086 |
| XCD |
 |
East Caribbean Dollar |
10,749.9
| -1.37 % |
10,687.29 |
10,929.91 |
191,859,310,526 |
| YER |
 |
Yemeni Rial |
995,522.25
| -1.37 % |
989,724.13 |
1,011,987.93 |
17,768,629,095,416 |
| ZAR |
 |
South African Rand |
56,743.93
| -0.78 % |
56,150.71 |
57,503.07 |
1,006,768,536,838 |
| ZMW |
 |
Zambian Kwacha |
47,833.44
| -1.24 % |
47,552.72 |
48,577.85 |
852,564,096,199 |
| ZWL |
 |
Zimbabwean Dollar |
1,281,847.92
| -1.39 % |
1,274,382.18 |
1,303,313.54 |
22,883,765,990,843 |