| USD |
 |
United States Dollar |
10,626.06
| 1.57 % |
10,184.91 |
10,658.25 |
186,676,170,450 |
| EUR |
 |
Euro |
9,462.49
| 1.79 % |
9,094.02 |
9,481.26 |
165,724,731,847 |
| JPY |
 |
Japanese Yen |
1,144,586.52
| 1.63 % |
1,097,734.15 |
1,147,040.67 |
20,087,827,299,563 |
| KRW |
 |
South Korean Won |
12,497,314.23
| 1.70 % |
11,968,994.81 |
12,517,419.74 |
219,069,152,926,954 |
| GBP |
 |
British Pound Sterling |
8,478.76
| 1.46 % |
8,142.93 |
8,522.74 |
149,174,584,959 |
| CHF |
 |
Swiss Franc |
10,431.61
| 1.39 % |
10,013.22 |
10,484.35 |
183,580,892,875 |
| AUD |
 |
Australian Dollar |
15,093.85
| 1.96 % |
14,437.1 |
15,084.27 |
264,227,985,325 |
| NZD |
 |
New Zealand Dollar |
15,710.1
| 1.77 % |
15,049.06 |
15,728.95 |
275,434,715,863 |
| INR |
 |
Indian Rupee |
732,555.56
| 1.73 % |
701,005.94 |
732,944.97 |
12,848,080,769,276 |
| PHP |
 |
Philippine Peso |
542,187.64
| 1.60 % |
519,730.82 |
544,023.63 |
9,523,322,730,760 |
| AED |
 |
United Arab Emirates Dirham |
39,029.68
| 1.56 % |
37,412.21 |
39,150.74 |
685,695,362,454 |
| AFN |
 |
Afghan Afghani |
851,146.87
| 1.30 % |
822,731.53 |
856,749.34 |
14,992,579,653,537 |
| ALL |
 |
Albanian Lek |
1,158,241.01
| 1.98 % |
1,110,663.89 |
1,158,018.67 |
20,265,894,920,807 |
| AMD |
 |
Armenian Dram |
5,062,444.35
| 1.59 % |
4,852,268.28 |
5,076,450.71 |
88,912,582,933,490 |
| ANG |
 |
Netherlands Antillean Guilder |
18,912.42
| 1.57 % |
18,127.24 |
18,969.7 |
332,248,861,625 |
| AOA |
 |
Angolan Kwanza |
3,682,521.03
| 1.57 % |
3,529,634.84 |
3,693,674.54 |
64,693,653,588,275 |
| ARS |
 |
Argentine Peso |
449,865.06
| 1.50 % |
431,523.73 |
451,567.59 |
7,908,722,637,264 |
| AWG |
 |
Aruban Florin |
19,126.87
| 1.51 % |
18,343 |
19,195.49 |
336,203,596,300 |
| AZN |
 |
Azerbaijani Manat |
18,090.87
| 1.57 % |
17,339.8 |
18,145.67 |
317,816,180,197 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
18,492.76
| 1.77 % |
17,725 |
18,511.27 |
324,219,546,196 |
| BBD |
 |
Barbadian Dollar |
21,252.13
| 1.57 % |
20,369.81 |
21,316.5 |
373,352,340,899 |
| BDT |
 |
Bangladeshi Taka |
897,902.43
| 1.58 % |
860,403.59 |
900,533.89 |
15,772,593,711,121 |
| BGN |
 |
Bulgarian Lev |
18,529.28
| 1.98 % |
17,750.81 |
18,513.8 |
324,163,169,981 |
| BHD |
 |
Bahraini Dinar |
4,006.4
| 1.57 % |
3,838.33 |
4,018.45 |
70,381,956,510 |
| BIF |
 |
Burundian Franc |
19,658,218.97
| 2.17 % |
18,730,187.14 |
19,640,911.63 |
343,289,764,184,267 |
| BMD |
 |
Bermudan Dollar |
10,626.06
| 1.57 % |
10,184.91 |
10,658.25 |
186,676,170,450 |
| BND |
 |
Brunei Dollar |
14,351.49
| 1.56 % |
13,756.19 |
14,395.61 |
252,143,876,783 |
| BOB |
 |
Bolivian Boliviano |
73,433.11
| 1.57 % |
70,384.41 |
73,650.42 |
1,289,966,126,189 |
| BRL |
 |
Brazilian Real |
39,831.8
| 2.38 % |
38,080.09 |
39,796.73 |
694,225,903,401 |
| BSD |
 |
Bahamian Dollar |
10,626.06
| 1.57 % |
10,184.91 |
10,658.25 |
186,676,170,450 |
| BTN |
 |
Bhutanese Ngultrum |
730,612.11
| 2.01 % |
700,279.49 |
729,968.87 |
12,778,999,945,680 |
| BWP |
 |
Botswanan Pula |
112,338.82
| 1.68 % |
107,675.08 |
112,549.68 |
1,971,275,532,018 |
| BZD |
 |
Belize Dollar |
21,419.49
| 1.58 % |
20,530.22 |
21,481.87 |
376,248,808,365 |
| CAD |
 |
Canadian Dollar |
13,879.39
| 1.78 % |
13,297.12 |
13,887.94 |
243,343,588,747 |
| CDF |
 |
Congolese Franc |
17,718,962.24
| 2.07 % |
16,820,786.09 |
17,703,362.24 |
309,741,288,320,209 |
| CLF |
 |
Chilean Unit of Account (UF) |
259.84
| 2.13 % |
247.69 |
259.61 |
4,539,777,795 |
| CLP |
|
Chilean Peso |
7,313,945.23
| 2.19 % |
6,946,105.21 |
7,307,505.94 |
127,667,832,970,543 |
| CNY |
 |
Chinese Yuan |
73,127.51
| 1.65 % |
70,051.78 |
73,269.06 |
1,283,492,009,932 |
| COP |
 |
Colombian Peso |
33,771,253.76
| 1.84 % |
32,401,611.93 |
33,797,291.04 |
591,987,441,861,828 |
| CRC |
 |
Costa Rican Colón |
6,107,869.32
| 2.12 % |
5,854,290.64 |
6,102,491.88 |
106,720,199,288,711 |
| CUP |
 |
Cuban Peso |
273,621.16
| 1.57 % |
262,261.3 |
274,449.89 |
4,806,911,389,084 |
| CVE |
 |
Cape Verdean Escudo |
1,047,884.02
| 2.10 % |
999,358.16 |
1,046,961.45 |
18,312,092,278,346 |
| CZK |
 |
Czech Republic Koruna |
241,742.96
| 1.88 % |
231,889 |
241,833.52 |
4,235,570,301,804 |
| DJF |
 |
Djiboutian Franc |
1,891,439.45
| 1.57 % |
1,812,913.09 |
1,897,168.18 |
33,228,358,340,042 |
| DKK |
 |
Danish Krone |
70,709.02
| 1.94 % |
67,754.94 |
70,670.59 |
1,238,019,374,891 |
| DOP |
 |
Dominican Peso |
542,194.93
| 2.27 % |
518,106.12 |
541,717.58 |
9,459,760,988,122 |
| DZD |
 |
Algerian Dinar |
1,268,327.04
| 1.67 % |
1,215,568.41 |
1,270,932.19 |
22,284,506,676,071 |
| EGP |
 |
Egyptian Pound |
176,350.16
| 1.42 % |
169,259.88 |
177,140.09 |
3,103,584,671,803 |
| ETB |
 |
Ethiopian Birr |
308,262.13
| 2.06 % |
292,434.62 |
307,990.73 |
5,389,386,403,184 |
| FJD |
 |
Fijian Dollar |
22,607.58
| 1.88 % |
21,660.7 |
22,605.61 |
395,930,823,717 |
| FKP |
 |
Falkland Islands Pound |
8,499.79
| 1.79 % |
8,135.99 |
8,507.91 |
148,925,021,848 |
| GEL |
 |
Georgian Lari |
30,549.93
| 1.74 % |
29,230.68 |
30,589.17 |
535,760,609,199 |
| GHS |
 |
Ghanaian Cedi |
56,849.44
| 1.61 % |
54,466.43 |
56,997.75 |
998,299,357,287 |
| GIP |
 |
Gibraltar Pound |
8,499.79
| 1.79 % |
8,135.99 |
8,507.91 |
148,925,021,848 |
| GMD |
 |
Gambian Dalasi |
530,293.74
| 1.54 % |
508,405 |
532,033.11 |
9,318,407,738,428 |
| GNF |
 |
Guinean Franc |
98,078,573.58
| 2.20 % |
92,960,868.74 |
97,992,223.98 |
1,712,266,861,028,880 |
| GTQ |
 |
Guatemalan Quetzal |
81,451.2
| 1.51 % |
78,069.61 |
81,739.66 |
1,431,646,805,901 |
| GYD |
 |
Guyanaese Dollar |
2,217,017.39
| 1.39 % |
2,124,974.11 |
2,227,627 |
39,016,250,018,008 |
| HKD |
 |
Hong Kong Dollar |
82,974.15
| 1.62 % |
79,493.34 |
83,200.12 |
1,457,987,560,262 |
| HNL |
 |
Honduran Lempira |
262,995.68
| 1.96 % |
249,222.76 |
262,773.56 |
4,602,403,724,158 |
| HRK |
 |
Croatian Kuna |
69,884.44
| 1.83 % |
66,920.43 |
69,942.62 |
1,224,969,030,496 |
| HTG |
 |
Haitian Gourde |
998,780.61
| 1.45 % |
957,314.52 |
1,002,991.37 |
17,567,107,070,752 |
| HUF |
 |
Hungarian Forint |
3,077,945.79
| 1.66 % |
2,953,418.75 |
3,081,336.28 |
54,039,392,294,168 |
| IDR |
 |
Indonesian Rupiah |
147,914,996.02
| 1.61 % |
142,112,016.45 |
148,344,696.06 |
2,595,446,218,399,150 |
| ILS |
 |
Israeli New Sheqel |
37,611.49
| 1.66 % |
36,035.9 |
37,673.39 |
659,911,276,429 |
| IQD |
 |
Iraqi Dinar |
12,645,016.53
| 1.72 % |
12,153,516.48 |
12,664,149.22 |
221,808,953,158,306 |
| IRR |
 |
Iranian Rial |
447,410,437.77
| 1.57 % |
428,835,425.03 |
448,765,540.88 |
7,860,000,156,783,620 |
| ISK |
 |
Icelandic Króna |
1,327,726.53
| 1.58 % |
1,273,519.48 |
1,331,856.01 |
23,328,872,298,609 |
| JEP |
 |
Jersey Pound |
8,499.79
| 1.79 % |
8,135.99 |
8,507.91 |
148,925,021,848 |
| JMD |
 |
Jamaican Dollar |
1,425,699.05
| 2.25 % |
1,374,948.28 |
1,431,798.82 |
24,878,239,524,393 |
| JOD |
 |
Jordanian Dinar |
7,533.92
| 1.57 % |
7,221.14 |
7,556.71 |
132,353,591,526 |
| KES |
 |
Kenyan Shilling |
1,098,310.01
| 1.80 % |
1,050,579.93 |
1,099,504.89 |
19,257,513,743,582 |
| KGS |
 |
Kyrgystani Som |
739,264.32
| 1.62 % |
708,173.27 |
741,085.61 |
12,979,902,520,407 |
| KHR |
 |
Cambodian Riel |
43,375,594.51
| 2.05 % |
41,556,240.49 |
43,337,406.1 |
758,420,854,781,962 |
| KMF |
 |
Comorian Franc |
4,663,518.87
| 1.51 % |
4,472,453.84 |
4,680,311.03 |
81,974,309,622,314 |
| KPW |
 |
North Korean Won |
9,563,457.88
| 1.57 % |
9,166,414.5 |
9,592,423.39 |
168,008,553,404,709 |
| KWD |
 |
Kuwaiti Dinar |
3,234.16
| 1.62 % |
3,100.29 |
3,243.3 |
56,784,464,263 |
| KYD |
 |
Cayman Islands Dollar |
8,855.9
| 1.59 % |
8,488.23 |
8,880.85 |
155,545,492,233 |
| KZT |
 |
Kazakhstani Tenge |
4,091,505.11
| 2.10 % |
3,921,639.25 |
4,087,902.9 |
71,504,023,667,829 |
| LAK |
 |
Laotian Kip |
92,255,490.34
| 1.39 % |
88,962,981.18 |
92,696,143.23 |
1,623,546,448,892,230 |
| LBP |
 |
Lebanese Pound |
16,034,186.64
| 1.46 % |
15,402,122.59 |
16,099,748.84 |
281,982,498,465,464 |
| LKR |
 |
Sri Lankan Rupee |
1,868,062.11
| 2.06 % |
1,790,559.14 |
1,874,252.95 |
32,659,955,535,696 |
| LRD |
 |
Liberian Dollar |
2,140,085.41
| 1.64 % |
2,049,714.81 |
2,144,975.26 |
37,568,628,398,834 |
| LSL |
 |
Lesotho Loti |
147,808.55
| 1.26 % |
141,893.37 |
148,706.32 |
2,604,548,678,958 |
| LYD |
 |
Libyan Dinar |
14,982.75
| 2.74 % |
14,236.27 |
14,969.56 |
260,201,193,642 |
| MAD |
 |
Moroccan Dirham |
101,930.52
| 1.92 % |
97,659.49 |
101,896.05 |
1,784,726,301,373 |
| MDL |
 |
Moldovan Leu |
185,706.38
| 1.09 % |
177,996.46 |
186,954.99 |
3,275,037,587,244 |
| MGA |
 |
Malagasy Ariary |
38,386,657.32
| 0.84 % |
37,226,904.17 |
38,780,352.32 |
679,226,784,489,770 |
| MKD |
 |
Macedonian Denar |
580,898.67
| 1.57 % |
556,611.3 |
582,608.37 |
10,205,085,572,998 |
| MMK |
 |
Myanma Kyat |
16,120,706.53
| 2.00 % |
15,451,427.71 |
16,106,513.66 |
281,985,035,581,301 |
| MNT |
 |
Mongolian Tugrik |
28,290,882.44
| 1.97 % |
27,007,414.7 |
28,265,974.79 |
495,011,072,796,685 |
| MOP |
 |
Macanese Pataca |
85,436.56
| 1.47 % |
81,889.52 |
85,778.03 |
1,502,377,660,177 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
380,945.86
| 1.00 % |
365,840.01 |
383,057 |
6,729,632,449,169 |
| MVR |
 |
Maldivian Rufiyaa |
163,907.18
| 1.40 % |
157,356.59 |
164,669.73 |
2,884,143,286,599 |
| MWK |
 |
Malawian Kwacha |
8,085,266.07
| 1.67 % |
7,740,919.97 |
8,100,946.59 |
141,887,163,710,885 |
| MXN |
 |
Mexican Peso |
202,137.61
| 1.80 % |
193,805.09 |
202,175.24 |
3,542,367,010,452 |
| MYR |
 |
Malaysian Ringgit |
43,671.17
| 1.57 % |
41,828.39 |
43,805.24 |
767,145,722,457 |
| MZN |
 |
Mozambican Metical |
658,818.32
| 1.68 % |
630,089.15 |
660,070.7 |
11,560,949,694,093 |
| NAD |
 |
Namibian Dollar |
147,808.55
| 1.26 % |
141,893.37 |
148,704.24 |
2,604,512,277,108 |
| NGN |
 |
Nigerian Naira |
3,825,383.15
| 1.63 % |
3,684,491.23 |
3,836,835.36 |
67,160,485,842,679 |
| NIO |
 |
Nicaraguan Córdoba |
356,716.98
| 3.79 % |
336,009.17 |
356,402.92 |
6,132,452,019,731 |
| NOK |
 |
Norwegian Krone |
91,093
| 1.87 % |
87,232.54 |
91,074.44 |
1,595,236,547,665 |
| NPR |
 |
Nepalese Rupee |
1,168,976.72
| 2.01 % |
1,120,444.65 |
1,167,947.54 |
20,446,813,998,170 |
| OMR |
 |
Omani Rial |
4,091.15
| 1.57 % |
3,921.36 |
4,103.32 |
71,875,739,240 |
| PAB |
 |
Panamanian Balboa |
10,626.06
| 1.57 % |
10,184.91 |
10,658.25 |
186,676,170,450 |
| PEN |
 |
Peruvian Nuevo Sol |
34,869.92
| 1.39 % |
33,469 |
35,035.83 |
613,618,386,308 |
| PGK |
 |
Papua New Guinean Kina |
36,075.49
| 1.91 % |
34,607.49 |
36,060.91 |
631,596,608,249 |
| PKR |
 |
Pakistani Rupee |
1,699,532.73
| 2.12 % |
1,629,075.55 |
1,698,036.44 |
29,696,085,470,147 |
| PLN |
 |
Polish Zloty |
40,262.16
| 1.83 % |
38,633.38 |
40,285.51 |
705,395,112,043 |
| PYG |
 |
Paraguayan Guarani |
63,429,039.21
| 1.09 % |
60,795,673.7 |
63,917,595.57 |
1,119,498,413,858,990 |
| QAR |
 |
Qatari Rial |
38,686.72
| 1.56 % |
37,080.57 |
38,804.59 |
679,651,348,084 |
| RON |
 |
Romanian Leu |
44,746.23
| 1.80 % |
42,917.22 |
44,789.19 |
784,399,454,186 |
| RSD |
 |
Serbian Dinar |
1,115,205.45
| 1.96 % |
1,068,610.77 |
1,114,225.98 |
19,521,575,960,473 |
| RUB |
 |
Russian Ruble |
669,713.02
| 1.95 % |
641,965.77 |
669,860.96 |
11,731,290,579,576 |
| RWF |
 |
Rwandan Franc |
9,722,848.84
| 1.95 % |
9,324,026.07 |
9,715,762.63 |
170,168,804,957,594 |
| SAR |
 |
Saudi Riyal |
39,854.12
| 1.56 % |
38,200.92 |
39,980.69 |
700,156,978,691 |
| SBD |
 |
Solomon Islands Dollar |
87,819.6
| 1.48 % |
84,243.09 |
88,158.28 |
1,544,067,115,950 |
| SCR |
 |
Seychellois Rupee |
145,155.82
| 1.57 % |
139,130.43 |
145,591.67 |
2,549,973,153,822 |
| SDG |
 |
Sudanese Pound |
479,766.8
| 1.64 % |
459,475 |
480,845.37 |
8,421,869,108,504 |
| SEK |
 |
Swedish Krona |
99,704.36
| 2.28 % |
95,443.81 |
99,616.58 |
1,739,715,876,533 |
| SGD |
 |
Singapore Dollar |
14,455.26
| 1.78 % |
13,843.83 |
14,470.59 |
253,384,526,614 |
| SHP |
 |
Saint Helena Pound |
8,499.79
| 1.79 % |
8,135.99 |
8,507.91 |
148,925,021,848 |
| SLL |
 |
Sierra Leonean Leone |
74,977,971.43
| 1.57 % |
71,865,132.17 |
75,205,062.43 |
1,317,195,169,025,820 |
| SOS |
 |
Somali Shilling |
6,184,369.43
| 2.61 % |
5,891,747.5 |
6,178,924.63 |
107,537,852,675,881 |
| SRD |
 |
Surinamese Dollar |
79,249.19
| 1.57 % |
75,959.02 |
79,489.22 |
1,392,230,879,221 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
92,985.19
| 1.59 % |
89,124.75 |
93,247.39 |
1,633,201,440,478 |
| SYP |
 |
Syrian Pound |
5,471,309.31
| 1.55 % |
5,244,718.55 |
5,488,466.72 |
96,128,925,521,339 |
| SZL |
 |
Swazi Lilangeni |
147,808.55
| 1.23 % |
141,897 |
148,752.15 |
2,605,351,386,488 |
| THB |
 |
Thai Baht |
327,229.65
| 1.68 % |
313,700.17 |
327,886.8 |
5,742,159,003,025 |
| TJS |
 |
Tajikistani Somoni |
100,210.82
| 1.57 % |
96,050.4 |
100,510.42 |
1,760,411,356,806 |
| TMT |
 |
Turkmenistani Manat |
37,297.27
| 1.57 % |
35,748.81 |
37,410.24 |
655,229,624,764 |
| TND |
 |
Tunisian Dinar |
30,462.27
| 1.67 % |
29,191.37 |
30,492.82 |
534,591,456,334 |
| TOP |
 |
Tongan Pa'anga |
24,153.78
| 1.57 % |
23,150.99 |
24,226.93 |
424,327,816,082 |
| TRY |
 |
Turkish Lira |
60,091.72
| 1.72 % |
57,482.59 |
60,038.82 |
1,053,222,660,125 |
| TTD |
 |
Trinidad and Tobago Dollar |
71,937.92
| 1.50 % |
68,951.3 |
72,203.49 |
1,264,623,529,327 |
| TWD |
 |
New Taiwan Dollar |
329,896.79
| 1.59 % |
316,081.5 |
330,597.54 |
5,792,367,985,859 |
| TZS |
 |
Tanzanian Shilling |
24,441,010.52
| 1.56 % |
23,426,717.67 |
24,501,180.99 |
429,392,527,268,346 |
| UAH |
 |
Ukrainian Hryvnia |
273,483.02
| 0.71 % |
262,128.04 |
276,652.81 |
4,845,494,926,716 |
| UGX |
 |
Ugandan Shilling |
39,222,410.21
| 1.47 % |
37,594,024.49 |
39,378,756.02 |
689,707,654,236,420 |
| UYU |
 |
Uruguayan Peso |
373,116.12
| 1.76 % |
357,500.01 |
373,520.42 |
6,542,103,355,284 |
| UZS |
 |
Uzbekistan Som |
91,219,449.07
| 1.67 % |
87,410,313.26 |
91,399,342.19 |
1,600,833,349,409,600 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,640,445,666.69
| 1.57 % |
2,530,823,029.9 |
2,648,442,968.12 |
46,386,721,457,619,100 |
| VND |
 |
Vietnamese Dong |
247,132,616.86
| 2.20 % |
237,095,774.3 |
246,915,038.21 |
4,316,134,418,562,870 |
| VUV |
 |
Vanuatu Vatu |
1,219,933.9
| 1.54 % |
1,169,537.73 |
1,223,891.97 |
21,436,117,990,825 |
| WST |
 |
Samoan Tala |
27,716.63
| 0.34 % |
26,890.28 |
28,140 |
492,864,105,310 |
| XAG |
 |
Silver Ounce |
655.63
| 3.10 % |
622.02 |
655.05 |
11,357,467,819 |
| XAU |
 |
Gold Ounce |
7.46
| 2.83 % |
7.09 |
7.45 |
129,340,449 |
| XCD |
 |
East Caribbean Dollar |
28,717.47
| 1.57 % |
27,525.22 |
28,804.45 |
504,501,684,444 |
| YER |
 |
Yemeni Rial |
2,659,179.26
| 1.57 % |
2,548,776.25 |
2,667,230.57 |
46,715,780,911,884 |
| ZAR |
 |
South African Rand |
148,100.56
| 2.03 % |
141,996.91 |
147,970.17 |
2,586,278,122,134 |
| ZMW |
 |
Zambian Kwacha |
134,653.49
| 1.57 % |
129,063.12 |
135,056.61 |
2,365,477,921,069 |
| ZWL |
 |
Zimbabwean Dollar |
3,421,592.72
| 1.57 % |
3,279,539.42 |
3,431,955.93 |
60,109,727,071,464 |