| USD |
 |
United States Dollar |
19,376.18
| 2.31 % |
18,705.31 |
20,408.8 |
364,978,652,701 |
| EUR |
 |
Euro |
18,503.68
| 0.96 % |
17,840.3 |
19,487.43 |
349,728,027,580 |
| JPY |
 |
Japanese Yen |
2,623,893.83
| 0.68 % |
2,538,571.89 |
2,772,509.34 |
49,732,868,807,818 |
| KRW |
 |
South Korean Won |
25,112,514.07
| 1.10 % |
24,096,897.66 |
26,371,220.1 |
473,979,896,674,549 |
| GBP |
 |
British Pound Sterling |
16,039.26
| 1.76 % |
15,366.22 |
16,790.5 |
300,778,178,888 |
| CHF |
 |
Swiss Franc |
18,579.92
| 1.52 % |
17,857.26 |
19,496.98 |
349,233,991,364 |
| AUD |
 |
Australian Dollar |
28,429.83
| 2.35 % |
27,096.58 |
29,640.17 |
530,370,681,284 |
| NZD |
 |
New Zealand Dollar |
31,359.91
| 2.09 % |
29,944.56 |
32,759 |
586,180,363,093 |
| INR |
 |
Indian Rupee |
1,532,375.43
| 1.48 % |
1,477,108.54 |
1,612,780.19 |
28,814,538,278,969 |
| PHP |
 |
Philippine Peso |
1,068,296.2
| 1.58 % |
1,028,361.61 |
1,121,458.46 |
20,068,354,862,510 |
| AED |
 |
United Arab Emirates Dirham |
71,128.98
| 1.31 % |
68,704.4 |
74,963.57 |
1,340,563,170,138 |
| AFN |
 |
Afghan Afghani |
1,699,559.75
| -0.02 % |
1,643,993.26 |
1,791,183.6 |
32,457,622,400,396 |
| ALL |
 |
Albanian Lek |
2,204,105.22
| 1.07 % |
2,143,169.02 |
2,332,983.07 |
41,639,856,607,404 |
| AMD |
 |
Armenian Dram |
7,829,929.89
| -0.41 % |
7,613,058.93 |
8,287,324.74 |
150,113,360,561,171 |
| ANG |
 |
Netherlands Antillean Guilder |
34,892.16
| 1.34 % |
33,703.8 |
36,773.21 |
657,397,906,733 |
| AOA |
 |
Angolan Kwanza |
8,292,189.22
| 1.40 % |
8,009,772.88 |
8,739,224.01 |
156,146,314,061,076 |
| ARS |
 |
Argentine Peso |
2,424,725.39
| 1.44 % |
2,342,389.73 |
2,554,981.42 |
45,638,116,512,278 |
| AWG |
 |
Aruban Florin |
34,808.29
| 1.30 % |
33,622.79 |
36,684.82 |
656,049,182,138 |
| AZN |
 |
Azerbaijani Manat |
32,920.22
| 1.30 % |
31,799.02 |
34,694.96 |
620,463,881,331 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
36,168.61
| 1.84 % |
35,035.82 |
38,282.74 |
678,113,270,811 |
| BBD |
 |
Barbadian Dollar |
38,729.67
| 1.30 % |
37,410.61 |
40,817.6 |
729,957,496,224 |
| BDT |
 |
Bangladeshi Taka |
1,797,837.9
| 0.70 % |
1,748,101.06 |
1,902,925.13 |
34,088,782,099,985 |
| BGN |
 |
Bulgarian Lev |
36,230.64
| 1.25 % |
34,917.89 |
38,125.99 |
683,247,507,364 |
| BHD |
 |
Bahraini Dinar |
7,301.07
| 1.31 % |
7,051.56 |
7,693.16 |
137,593,379,704 |
| BIF |
 |
Burundian Franc |
39,586,433.22
| -0.14 % |
38,491,767.21 |
41,900,867.65 |
756,879,558,077,100 |
| BMD |
 |
Bermudan Dollar |
19,364.84
| 1.30 % |
18,705.31 |
20,408.8 |
364,978,652,701 |
| BND |
 |
Brunei Dollar |
26,779.05
| 0.91 % |
26,038.46 |
28,344.61 |
506,676,979,135 |
| BOB |
 |
Bolivian Boliviano |
133,297.23
| 1.48 % |
128,757.38 |
140,483.33 |
2,507,876,483,439 |
| BRL |
 |
Brazilian Real |
101,744.78
| 2.70 % |
97,922.28 |
107,227.84 |
1,891,575,176,855 |
| BSD |
 |
Bahamian Dollar |
19,364.84
| 1.30 % |
18,705.31 |
20,408.8 |
364,978,652,701 |
| BTN |
 |
Bhutanese Ngultrum |
1,517,029.27
| 0.54 % |
1,475,039.43 |
1,605,679.25 |
28,809,585,513,425 |
| BWP |
 |
Botswanan Pula |
238,329.6
| 1.42 % |
231,759.56 |
252,265.21 |
4,486,962,476,365 |
| BZD |
 |
Belize Dollar |
39,024.71
| 1.33 % |
37,695.61 |
41,128.55 |
735,304,116,828 |
| CAD |
 |
Canadian Dollar |
25,023.76
| 1.30 % |
24,076.68 |
26,282.86 |
471,372,185,566 |
| CDF |
 |
Congolese Franc |
38,728,545.03
| 0.49 % |
37,387,613 |
40,792,508.08 |
735,406,843,730,046 |
| CLF |
 |
Chilean Unit of Account (UF) |
643.75
| 0.21 % |
622.1 |
678.06 |
12,258,929,564 |
| CLP |
|
Chilean Peso |
17,763,117.07
| 0.21 % |
17,165,859.29 |
18,709,768.11 |
338,262,288,140,908 |
| CNY |
 |
Chinese Yuan |
129,781.68
| 1.33 % |
125,316.2 |
136,720.6 |
2,444,116,615,891 |
| COP |
 |
Colombian Peso |
79,366,116.2
| 0.42 % |
76,403,787.51 |
83,453,940.16 |
1,508,192,931,849,670 |
| CRC |
 |
Costa Rican Colón |
13,298,602.21
| 0.52 % |
12,838,153.16 |
14,007,325.54 |
252,444,115,330,102 |
| CUP |
 |
Cuban Peso |
498,936.75
| 1.30 % |
481,661.63 |
525,526.62 |
9,398,202,262,975 |
| CVE |
 |
Cape Verdean Escudo |
2,031,206.05
| 1.77 % |
1,951,898.68 |
2,142,363.43 |
38,085,530,700,559 |
| CZK |
 |
Czech Republic Koruna |
458,723.44
| 1.11 % |
441,463.93 |
482,118.53 |
8,656,891,474,840 |
| DJF |
 |
Djiboutian Franc |
3,425,916.71
| -0.14 % |
3,329,203.18 |
3,624,060.73 |
65,464,030,114,344 |
| DKK |
 |
Danish Krone |
137,878.14
| 1.05 % |
132,714.15 |
144,947.61 |
2,603,656,156,736 |
| DOP |
 |
Dominican Peso |
1,051,888.6
| 0.86 % |
1,022,208.46 |
1,112,742.4 |
19,901,532,437,838 |
| DZD |
 |
Algerian Dinar |
2,836,187.25
| 1.13 % |
2,736,957.83 |
2,986,185.3 |
53,514,312,265,446 |
| EGP |
 |
Egyptian Pound |
364,117.7
| 1.26 % |
351,588.67 |
383,736.48 |
6,861,344,611,371 |
| ETB |
 |
Ethiopian Birr |
1,010,338.64
| 1.34 % |
975,356.81 |
1,064,182.69 |
19,023,625,120,209 |
| FJD |
 |
Fijian Dollar |
42,585.95
| 0.26 % |
41,111.46 |
45,130.29 |
810,544,744,881 |
| FKP |
 |
Falkland Islands Pound |
16,039.26
| 1.76 % |
15,366.22 |
16,790.5 |
300,778,178,888 |
| GEL |
 |
Georgian Lari |
56,971
| 1.31 % |
54,993.6 |
59,999.49 |
1,073,037,502,275 |
| GHS |
 |
Ghanaian Cedi |
155,304.05
| 1.31 % |
150,916.2 |
164,282.4 |
2,925,296,441,244 |
| GIP |
 |
Gibraltar Pound |
16,039.26
| 1.76 % |
15,366.22 |
16,790.5 |
300,778,178,888 |
| GMD |
 |
Gambian Dalasi |
1,048,060.08
| 1.30 % |
1,011,770 |
1,103,912.89 |
19,741,699,604,731 |
| GNF |
 |
Guinean Franc |
168,279,707.71
| 1.34 % |
162,453,213.34 |
177,247,849.93 |
3,168,677,513,708,480 |
| GTQ |
 |
Guatemalan Quetzal |
150,183.06
| 1.34 % |
144,983.14 |
158,186.78 |
2,827,840,594,086 |
| GYD |
 |
Guyanaese Dollar |
4,052,835.77
| 1.33 % |
3,912,510.92 |
4,268,823.83 |
76,318,064,367,480 |
| HKD |
 |
Hong Kong Dollar |
152,049.38
| 1.32 % |
146,780.26 |
160,155 |
2,863,677,778,943 |
| HNL |
 |
Honduran Lempira |
472,997.39
| -0.14 % |
459,655.72 |
500,366.04 |
9,038,220,837,169 |
| HRK |
 |
Croatian Kuna |
139,618.97
| 1.10 % |
134,412.59 |
146,806.63 |
2,635,292,411,774 |
| HTG |
 |
Haitian Gourde |
2,226,818.28
| 0.29 % |
2,149,717.22 |
2,345,492.27 |
42,371,425,207,441 |
| HUF |
 |
Hungarian Forint |
7,393,180.88
| 1.38 % |
7,075,142.01 |
7,728,237.85 |
139,154,464,878,986 |
| IDR |
 |
Indonesian Rupiah |
289,524,760.46
| 1.45 % |
279,098,129.32 |
305,080,958.31 |
5,445,980,100,108,130 |
| ILS |
 |
Israeli New Sheqel |
68,245.54
| 2.39 % |
65,485.87 |
71,449.68 |
1,271,821,723,038 |
| IQD |
 |
Iraqi Dinar |
28,087,883.59
| -0.14 % |
27,294,781.61 |
29,712,198.59 |
536,702,078,073,728 |
| IRR |
 |
Iranian Rial |
820,581,412.34
| 1.30 % |
792,169,707.83 |
864,312,711.43 |
15,456,849,271,347,100 |
| ISK |
 |
Icelandic Króna |
2,567,150.67
| 0.46 % |
2,474,899.03 |
2,703,145.66 |
48,761,158,534,220 |
| JEP |
 |
Jersey Pound |
16,039.26
| 1.76 % |
15,366.22 |
16,790.5 |
300,778,178,888 |
| JMD |
 |
Jamaican Dollar |
2,919,647.67
| 1.40 % |
2,818,558.17 |
3,075,244.65 |
54,941,667,809,649 |
| JOD |
 |
Jordanian Dinar |
13,737.71
| 1.30 % |
13,262.06 |
14,469.84 |
258,769,834,806 |
| KES |
 |
Kenyan Shilling |
2,284,452.14
| 1.35 % |
2,204,981.47 |
2,405,789.43 |
43,012,743,561,543 |
| KGS |
 |
Kyrgystani Som |
1,540,454.54
| 1.30 % |
1,487,207.18 |
1,622,647.34 |
29,018,450,057,540 |
| KHR |
 |
Cambodian Riel |
78,261,675.13
| -0.17 % |
76,058,535.46 |
82,794,811.94 |
1,495,928,809,658,060 |
| KMF |
 |
Comorian Franc |
9,002,659.74
| 1.30 % |
8,690,952.26 |
9,482,438.77 |
169,578,232,725,388 |
| KPW |
 |
North Korean Won |
17,438,565.98
| 1.30 % |
16,834,775.37 |
18,367,920.69 |
328,480,858,225,809 |
| KWD |
 |
Kuwaiti Dinar |
5,945.7
| 1.27 % |
5,738.69 |
6,262.15 |
112,031,728,339 |
| KYD |
 |
Cayman Islands Dollar |
16,145.03
| 1.34 % |
15,586.03 |
17,005.45 |
304,010,118,399 |
| KZT |
 |
Kazakhstani Tenge |
9,051,985.85
| 0.31 % |
8,796,198.96 |
9,575,251.93 |
172,188,818,364,996 |
| LAK |
 |
Laotian Kip |
289,348,551.85
| -0.01 % |
281,167,658.24 |
306,069,834.84 |
5,521,874,319,184,670 |
| LBP |
 |
Lebanese Pound |
29,102,382.71
| -0.12 % |
28,280,682.19 |
30,785,417.43 |
556,001,846,731,091 |
| LKR |
 |
Sri Lankan Rupee |
6,983,607.89
| 1.48 % |
6,741,808.37 |
7,355,785.79 |
131,322,445,390,120 |
| LRD |
 |
Liberian Dollar |
2,954,834.29
| 1.30 % |
2,852,558.94 |
3,112,372.16 |
55,659,252,074,380 |
| LSL |
 |
Lesotho Loti |
315,000.72
| 2.16 % |
301,539.09 |
331,788.08 |
5,883,643,695,451 |
| LYD |
 |
Libyan Dinar |
92,880.46
| 1.05 % |
90,258 |
98,251.88 |
1,753,869,975,899 |
| MAD |
 |
Moroccan Dirham |
195,477.12
| 0.31 % |
189,957.9 |
206,781.9 |
3,718,469,773,631 |
| MDL |
 |
Moldovan Leu |
371,050.75
| 1.44 % |
357,662.38 |
389,705.76 |
6,979,926,279,116 |
| MGA |
 |
Malagasy Ariary |
79,037,698.05
| 1.47 % |
76,301,107.24 |
83,249,859.62 |
1,486,418,677,756,120 |
| MKD |
 |
Macedonian Denar |
1,140,102.05
| 1.02 % |
1,103,752.63 |
1,200,861.59 |
21,536,468,680,785 |
| MMK |
 |
Myanma Kyat |
35,867,243.63
| 1.34 % |
34,625,380.92 |
37,778,719.15 |
675,401,178,761,810 |
| MNT |
 |
Mongolian Tugrik |
60,593,955.71
| 1.30 % |
58,495,958.6 |
63,823,193.63 |
1,141,375,649,808,050 |
| MOP |
 |
Macanese Pataca |
156,557.3
| 1.32 % |
151,136.68 |
164,900.72 |
2,948,531,790,750 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
870,959.43
| -0.42 % |
855,790.16 |
933,585.06 |
16,690,477,358,294 |
| MVR |
 |
Maldivian Rufiyaa |
297,428.31
| 1.31 % |
287,123.36 |
313,271.72 |
5,602,423,549,761 |
| MWK |
 |
Malawian Kwacha |
19,753,063.1
| -0.12 % |
19,195,632.96 |
20,895,732.63 |
377,384,918,596,086 |
| MXN |
 |
Mexican Peso |
391,507.39
| 1.17 % |
376,080.28 |
410,664.48 |
7,384,264,295,306 |
| MYR |
 |
Malaysian Ringgit |
85,448.97
| 1.36 % |
82,443.64 |
89,951.79 |
1,608,643,746,195 |
| MZN |
 |
Mozambican Metical |
1,237,218.86
| 1.27 % |
1,194,801.46 |
1,303,156.71 |
23,313,017,189,783 |
| NAD |
 |
Namibian Dollar |
306,915.16
| 1.30 % |
296,292.05 |
323,272.67 |
5,781,263,133,474 |
| NGN |
 |
Nigerian Naira |
8,046,348.1
| 0.61 % |
7,767,752.41 |
8,475,162.7 |
152,608,146,325,218 |
| NIO |
 |
Nicaraguan Córdoba |
694,582.93
| 0.52 % |
670,533.78 |
731,599.38 |
13,185,079,737,340 |
| NOK |
 |
Norwegian Krone |
192,261.06
| 1.35 % |
184,184.51 |
201,045.63 |
3,619,977,003,801 |
| NPR |
 |
Nepalese Rupee |
2,428,581.89
| 0.54 % |
2,360,057.34 |
2,569,080.54 |
46,095,714,838,376 |
| OMR |
 |
Omani Rial |
7,458.88
| 1.29 % |
7,201.84 |
7,857.25 |
140,513,898,935 |
| PAB |
 |
Panamanian Balboa |
19,376.18
| 1.30 % |
18,705.31 |
20,408.8 |
364,978,652,701 |
| PEN |
 |
Peruvian Nuevo Sol |
72,870.71
| -0.23 % |
70,813.24 |
77,084.95 |
1,393,783,980,048 |
| PGK |
 |
Papua New Guinean Kina |
68,680.18
| 0.67 % |
66,742.31 |
72,653.47 |
1,301,868,246,241 |
| PKR |
 |
Pakistani Rupee |
3,952,854.66
| 0.07 % |
3,821,378.03 |
4,163,514.42 |
75,373,777,969,826 |
| PLN |
 |
Polish Zloty |
87,456.27
| 1.96 % |
83,827.27 |
91,562.39 |
1,636,840,257,380 |
| PYG |
 |
Paraguayan Guarani |
132,733,918.01
| 1.25 % |
128,138,156.37 |
139,807,715.98 |
2,501,502,495,918,240 |
| QAR |
 |
Qatari Rial |
70,501.58
| -0.27 % |
68,511.66 |
74,579.53 |
1,349,006,628,808 |
| RON |
 |
Romanian Leu |
91,676.48
| 1.07 % |
88,223.58 |
96,384.64 |
1,730,875,061,168 |
| RSD |
 |
Serbian Dinar |
2,175,940.43
| 1.05 % |
2,094,812.49 |
2,287,742.58 |
41,089,305,624,826 |
| RUB |
 |
Russian Ruble |
1,046,798.27
| 4.30 % |
996,129.06 |
1,119,932.86 |
19,152,260,014,689 |
| RWF |
 |
Rwandan Franc |
19,808,931.54
| 1.37 % |
19,123,069.71 |
20,864,610.31 |
372,886,575,158,729 |
| SAR |
 |
Saudi Riyal |
72,707
| 1.30 % |
70,188.87 |
76,573.21 |
1,369,538,613,665 |
| SBD |
 |
Solomon Islands Dollar |
158,109.06
| 1.30 % |
152,634.72 |
166,535.18 |
2,978,215,181,115 |
| SCR |
 |
Seychellois Rupee |
250,262.74
| -0.97 % |
241,994.78 |
288,376.64 |
4,822,207,361,891 |
| SDG |
 |
Sudanese Pound |
8,845,309.03
| 1.31 % |
8,538,972.18 |
9,316,608.65 |
166,612,790,927,926 |
| SEK |
 |
Swedish Krona |
199,428.22
| 1.59 % |
191,329.84 |
208,970.02 |
3,746,033,330,730 |
| SGD |
 |
Singapore Dollar |
27,013.46
| 1.47 % |
25,983.54 |
28,378.93 |
507,981,814,843 |
| SHP |
 |
Saint Helena Pound |
16,039.26
| 1.76 % |
15,366.22 |
16,790.5 |
300,778,178,888 |
| SLL |
 |
Sierra Leonean Leone |
254,946,021.74
| 1.30 % |
246,118,804.36 |
268,532,877.89 |
4,802,280,653,070,150 |
| SOS |
 |
Somali Shilling |
11,133,275.06
| -0.13 % |
10,819,249.48 |
11,777,477.97 |
212,727,488,664,252 |
| SRD |
 |
Surinamese Dollar |
432,922.09
| 1.71 % |
417,932.65 |
455,993.84 |
8,121,871,624,621 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
169,515.42
| 1.34 % |
163,646.14 |
178,549.41 |
3,191,968,947,298 |
| SYP |
 |
Syrian Pound |
48,683,244.64
| 1.30 % |
46,997,642.41 |
51,277,724.2 |
917,020,011,830,620 |
| SZL |
 |
Swazi Lilangeni |
313,653.34
| 2.77 % |
303,891.58 |
331,802.01 |
5,881,667,359,765 |
| THB |
 |
Thai Baht |
690,607.83
| 3.29 % |
660,211.41 |
722,274.5 |
12,881,332,379,803 |
| TJS |
 |
Tajikistani Somoni |
188,117.31
| 1.64 % |
182,801.51 |
198,991.69 |
3,567,086,123,833 |
| TMT |
 |
Turkmenistani Manat |
68,010.41
| 2.31 % |
65,655.62 |
71,634.89 |
1,281,075,408,735 |
| TND |
 |
Tunisian Dinar |
59,461
| 2.14 % |
57,483.89 |
62,629.87 |
1,121,944,607,008 |
| TOP |
 |
Tongan Pa'anga |
45,417.78
| 2.17 % |
43,906.76 |
47,905.35 |
856,710,511,536 |
| TRY |
 |
Turkish Lira |
324,396.08
| 2.58 % |
312,288.67 |
340,745.34 |
6,088,845,234,851 |
| TTD |
 |
Trinidad and Tobago Dollar |
131,555.59
| 2.27 % |
127,000.63 |
138,566.59 |
2,479,098,349,084 |
| TWD |
 |
New Taiwan Dollar |
577,013.08
| 2.49 % |
556,831.91 |
607,033.23 |
10,852,934,550,273 |
| TZS |
 |
Tanzanian Shilling |
45,127,133.51
| 2.18 % |
43,620,773.52 |
47,593,323.4 |
851,130,401,478,536 |
| UAH |
 |
Ukrainian Hryvnia |
571,932.45
| 2.35 % |
552,129.94 |
602,412.49 |
10,769,176,234,083 |
| UGX |
 |
Ugandan Shilling |
72,703,241.71
| 2.16 % |
70,185,974.28 |
76,577,820.65 |
1,371,511,276,233,010 |
| UYU |
 |
Uruguayan Peso |
765,072.15
| 1.52 % |
738,582.39 |
805,845.19 |
14,524,068,441,344 |
| UZS |
 |
Uzbekistan Som |
209,113,258.76
| 1.73 % |
203,200,931.48 |
221,197,828.82 |
3,961,404,910,573,860 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
451,456,983.15
| 2.36 % |
435,209,632.87 |
474,810,749.91 |
8,493,803,841,836,750 |
| VUV |
 |
Vanuatu Vatu |
2,268,281.11
| 2.31 % |
2,189,744.44 |
2,389,164.77 |
42,726,387,461,909 |
| WST |
 |
Samoan Tala |
51,872.87
| 2.31 % |
50,076.84 |
54,637.34 |
977,101,355,553 |
| XAG |
 |
Silver Ounce |
975.9
| 6.73 % |
915.97 |
1,009.41 |
17,680,924,561 |
| XAU |
 |
Gold Ounce |
10.79
| 3.44 % |
10.35 |
11.3 |
201,125,598 |
| XCD |
 |
East Caribbean Dollar |
52,365.11
| 2.31 % |
50,552.02 |
55,155.8 |
986,373,360,090 |
| YER |
 |
Yemeni Rial |
4,848,888.93
| 2.31 % |
4,681,001.64 |
5,107,301.37 |
91,335,904,546,821 |
| ZAR |
 |
South African Rand |
317,081.9
| 2.97 % |
304,273.6 |
332,624.98 |
5,942,056,369,931 |
| ZMW |
 |
Zambian Kwacha |
329,633.71
| 1.70 % |
318,669.71 |
347,200.91 |
6,246,674,063,190 |
| ZWL |
 |
Zimbabwean Dollar |
6,239,131.38
| 2.31 % |
6,023,108.52 |
6,571,633.85 |
117,523,151,549,029 |