| USD |
 |
United States Dollar |
11,465.88
| -2.37 % |
11,196.39 |
11,744.82 |
216,791,607,287 |
| EUR |
 |
Euro |
9,761.47
| -2.12 % |
9,534.65 |
9,976.34 |
184,076,523,268 |
| JPY |
 |
Japanese Yen |
1,224,932.89
| -1.68 % |
1,192,535.79 |
1,245,835.29 |
22,996,234,504,606 |
| KRW |
 |
South Korean Won |
13,575,950.86
| -2.27 % |
13,274,830.68 |
13,891,484.98 |
256,415,794,914,025 |
| GBP |
 |
British Pound Sterling |
8,808.59
| -1.59 % |
8,573.71 |
8,950.52 |
165,213,057,063 |
| CHF |
 |
Swiss Franc |
10,476.58
| -2.21 % |
10,273.58 |
10,713.5 |
197,755,000,475 |
| AUD |
 |
Australian Dollar |
16,059.52
| -1.78 % |
15,678.21 |
16,350.77 |
301,810,475,485 |
| NZD |
 |
New Zealand Dollar |
17,488.48
| -1.53 % |
17,016.44 |
17,761.15 |
327,843,956,380 |
| INR |
 |
Indian Rupee |
857,847.63
| -2.16 % |
836,414.48 |
876,832.18 |
16,184,995,395,712 |
| PHP |
 |
Philippine Peso |
561,101.34
| -2.26 % |
547,613.95 |
574,085.22 |
10,596,744,570,262 |
| AED |
 |
United Arab Emirates Dirham |
42,116.49
| -2.36 % |
41,125.46 |
43,138.27 |
796,267,195,997 |
| AFN |
 |
Afghan Afghani |
886,692.83
| -1.76 % |
861,562.09 |
902,589.77 |
16,660,441,535,878 |
| ALL |
 |
Albanian Lek |
1,210,648.49
| -2.43 % |
1,181,778.86 |
1,240,805.53 |
22,903,392,745,033 |
| AMD |
 |
Armenian Dram |
5,522,155.89
| -2.37 % |
5,392,362.64 |
5,656,498.15 |
104,410,397,567,299 |
| ANG |
 |
Netherlands Antillean Guilder |
20,598.27
| -2.47 % |
20,114.12 |
21,121.54 |
389,871,671,510 |
| AOA |
 |
Angolan Kwanza |
6,825,594.99
| -0.48 % |
6,665,165.59 |
6,859,599.15 |
126,606,348,862,891 |
| ARS |
 |
Argentine Peso |
836,254.99
| -2.32 % |
817,296.09 |
856,116.15 |
15,802,608,825,265 |
| AWG |
 |
Aruban Florin |
20,638.59
| -2.37 % |
20,153.5 |
21,140.68 |
390,224,966,951 |
| AZN |
 |
Azerbaijani Manat |
19,520.67
| -2.37 % |
19,061.85 |
19,995.56 |
369,087,784,318 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
19,112.3
| -2.45 % |
18,588.78 |
19,592.46 |
361,647,168,208 |
| BBD |
 |
Barbadian Dollar |
22,931.77
| -2.37 % |
22,392.78 |
23,489.65 |
433,583,399,160 |
| BDT |
 |
Bangladeshi Taka |
973,653.36
| -2.50 % |
950,768.52 |
998,699.68 |
18,434,485,060,184 |
| BGN |
 |
Bulgarian Lev |
19,055.15
| -2.27 % |
18,634.17 |
19,498.93 |
359,920,745,919 |
| BHD |
 |
Bahraini Dinar |
4,322.37
| -2.39 % |
4,220.95 |
4,428.21 |
81,738,056,718 |
| BIF |
 |
Burundian Franc |
22,219,034.87
| -2.07 % |
21,586,638 |
22,689,597.74 |
418,815,644,919,019 |
| BMD |
 |
Bermudan Dollar |
11,465.88
| -2.37 % |
11,196.39 |
11,744.82 |
216,791,607,287 |
| BND |
 |
Brunei Dollar |
15,736.75
| -2.48 % |
15,366.88 |
16,138.33 |
297,889,154,507 |
| BOB |
 |
Bolivian Boliviano |
79,244.62
| -2.46 % |
77,382.05 |
81,249.33 |
1,499,739,701,564 |
| BRL |
 |
Brazilian Real |
61,710.54
| -4.15 % |
60,492.93 |
64,382.78 |
1,188,408,707,654 |
| BSD |
 |
Bahamian Dollar |
11,465.88
| -2.37 % |
11,196.39 |
11,744.82 |
216,791,607,287 |
| BTN |
 |
Bhutanese Ngultrum |
860,291.29
| -2.29 % |
836,804.85 |
880,480.31 |
16,252,334,355,891 |
| BWP |
 |
Botswanan Pula |
135,398.37
| -2.65 % |
131,681.75 |
139,092.22 |
2,567,431,934,671 |
| BZD |
 |
Belize Dollar |
23,102.29
| -2.60 % |
22,465.29 |
23,719.35 |
437,823,313,623 |
| CAD |
 |
Canadian Dollar |
15,239.8
| -2.35 % |
14,894.48 |
15,607.29 |
288,086,959,570 |
| CDF |
 |
Congolese Franc |
22,418,639.93
| -1.64 % |
21,911,333.28 |
22,792,745.72 |
420,719,600,566,926 |
| CLF |
 |
Chilean Unit of Account (UF) |
324.67
| -2.78 % |
317.04 |
333.98 |
6,164,765,488 |
| CLP |
|
Chilean Peso |
9,109,636.52
| -3.76 % |
8,892,165.94 |
9,466,327.6 |
174,734,084,942,341 |
| CNY |
 |
Chinese Yuan |
79,631.71
| -2.36 % |
77,770.12 |
81,556.06 |
1,505,401,473,281 |
| COP |
 |
Colombian Peso |
43,351,466.14
| -0.97 % |
42,464,163.45 |
44,166,413.43 |
808,049,190,843,696 |
| CRC |
 |
Costa Rican Colón |
6,849,894.41
| -1.27 % |
6,660,932.86 |
6,938,436.54 |
128,073,040,673,915 |
| CUP |
 |
Cuban Peso |
295,246.52
| -2.37 % |
288,307.02 |
302,429.23 |
5,582,386,010,375 |
| CVE |
 |
Cape Verdean Escudo |
1,078,939.7
| -2.58 % |
1,054,699.84 |
1,107,536.96 |
20,443,456,578,180 |
| CZK |
 |
Czech Republic Koruna |
254,520.27
| -2.36 % |
249,690.78 |
260,674.02 |
4,811,648,009,408 |
| DJF |
 |
Djiboutian Franc |
2,051,268.21
| -2.08 % |
1,992,957.24 |
2,094,823.67 |
38,667,275,479,987 |
| DKK |
 |
Danish Krone |
72,533.41
| -2.17 % |
71,051.29 |
74,144.5 |
1,368,595,289,372 |
| DOP |
 |
Dominican Peso |
673,644.05
| -2.08 % |
656,444.29 |
688,006.95 |
12,699,567,342,485 |
| DZD |
 |
Algerian Dinar |
1,475,371.33
| -2.23 % |
1,441,902.06 |
1,509,068.42 |
27,855,119,812,681 |
| EGP |
 |
Egyptian Pound |
183,110.17
| -2.37 % |
178,900.38 |
187,569.55 |
3,462,250,100,271 |
| ETB |
 |
Ethiopian Birr |
412,641.07
| -2.01 % |
396,632.08 |
421,128.93 |
7,773,402,879,729 |
| FJD |
 |
Fijian Dollar |
24,489.98
| -2.29 % |
23,894.21 |
25,064.63 |
462,655,147,015 |
| FKP |
 |
Falkland Islands Pound |
8,789.94
| -1.90 % |
8,581.73 |
8,960.73 |
165,401,518,216 |
| GEL |
 |
Georgian Lari |
35,372.25
| -2.37 % |
34,596.84 |
36,232.78 |
668,802,298,604 |
| GHS |
 |
Ghanaian Cedi |
66,310.02
| -2.33 % |
64,547.18 |
67,892.79 |
1,253,198,181,609 |
| GIP |
 |
Gibraltar Pound |
8,789.94
| -1.90 % |
8,581.73 |
8,960.73 |
165,401,518,216 |
| GMD |
 |
Gambian Dalasi |
593,932.8
| -2.37 % |
579,972.95 |
608,381.92 |
11,229,809,761,355 |
| GNF |
 |
Guinean Franc |
111,100,598.27
| -2.12 % |
107,709,262.23 |
113,516,678.92 |
2,095,346,142,127,990 |
| GTQ |
 |
Guatemalan Quetzal |
88,371.17
| -2.46 % |
86,294.09 |
90,602.17 |
1,672,378,977,117 |
| GYD |
 |
Guyanaese Dollar |
2,397,564.4
| -2.60 % |
2,341,211.83 |
2,461,770.12 |
45,440,551,757,008 |
| HKD |
 |
Hong Kong Dollar |
88,872.24
| -2.36 % |
86,772.57 |
91,023.57 |
1,680,157,383,539 |
| HNL |
 |
Honduran Lempira |
284,381.25
| -2.10 % |
277,782.41 |
290,503.86 |
5,362,261,723,260 |
| HRK |
 |
Croatian Kuna |
72,872.57
| -2.13 % |
71,355.7 |
74,463.36 |
1,374,480,962,536 |
| HTG |
 |
Haitian Gourde |
1,294,160.84
| -1.99 % |
1,258,663.61 |
1,320,508.37 |
24,374,586,581,036 |
| HUF |
 |
Hungarian Forint |
3,359,676.06
| -2.27 % |
3,291,783.12 |
3,438,004.86 |
63,460,368,014,247 |
| IDR |
 |
Indonesian Rupiah |
169,014,585.79
| -1.28 % |
165,408,539.56 |
172,389,272.62 |
3,160,418,746,206,630 |
| ILS |
 |
Israeli New Sheqel |
39,062.55
| -2.21 % |
38,135.24 |
39,944.97 |
737,323,709,460 |
| IQD |
 |
Iraqi Dinar |
13,755,303.07
| -2.07 % |
13,323,702.92 |
14,047,206.32 |
259,290,175,244,038 |
| IRR |
 |
Iranian Rial |
482,771,053.82
| -2.37 % |
471,423,959.06 |
494,515,841.89 |
9,128,014,238,820,620 |
| ISK |
 |
Icelandic Króna |
1,569,220.91
| -2.17 % |
1,537,152.25 |
1,604,108.15 |
29,609,409,433,369 |
| JEP |
 |
Jersey Pound |
8,789.94
| -1.90 % |
8,581.73 |
8,960.73 |
165,401,518,216 |
| JMD |
 |
Jamaican Dollar |
1,706,482.78
| -2.21 % |
1,659,598.08 |
1,745,161.52 |
32,213,041,229,820 |
| JOD |
 |
Jordanian Dinar |
8,129.31
| -2.37 % |
7,938.24 |
8,327.08 |
153,705,297,928 |
| KES |
 |
Kenyan Shilling |
1,242,353.6
| -2.41 % |
1,212,568.93 |
1,273,021.54 |
23,498,051,546,810 |
| KGS |
 |
Kyrgystani Som |
885,855.94
| -2.25 % |
865,034.71 |
906,291.99 |
16,728,778,915,619 |
| KHR |
 |
Cambodian Riel |
47,272,980.81
| -2.15 % |
45,916,391.31 |
48,315,443.16 |
891,829,979,468,099 |
| KMF |
 |
Comorian Franc |
4,797,897.68
| -2.53 % |
4,689,609.71 |
4,922,841.71 |
90,868,209,707,093 |
| KPW |
 |
North Korean Won |
10,319,295.77
| -2.37 % |
10,076,750.1 |
10,570,342.19 |
195,112,523,899,667 |
| KWD |
 |
Kuwaiti Dinar |
3,510.01
| -2.26 % |
3,422.71 |
3,591.37 |
66,291,256,457 |
| KYD |
 |
Cayman Islands Dollar |
9,563.38
| -2.46 % |
9,338.61 |
9,804.97 |
180,984,911,280 |
| KZT |
 |
Kazakhstani Tenge |
4,820,704.16
| -2.33 % |
4,688,496.09 |
4,935,842.67 |
91,108,187,758,240 |
| LAK |
 |
Laotian Kip |
104,391,582.85
| -2.28 % |
101,831,158 |
106,830,478.1 |
1,971,928,991,212,630 |
| LBP |
 |
Lebanese Pound |
17,429,595.82
| -2.04 % |
16,934,594.15 |
17,793,739.19 |
328,445,503,520,006 |
| LKR |
 |
Sri Lankan Rupee |
2,121,241.55
| -2.40 % |
2,063,066.12 |
2,173,501.16 |
40,119,542,906,345 |
| LRD |
 |
Liberian Dollar |
2,285,438.07
| -2.40 % |
2,231,720.92 |
2,341,623.22 |
43,222,821,765,268 |
| LSL |
 |
Lesotho Loti |
202,589.4
| -3.03 % |
196,440.65 |
208,919.77 |
3,856,342,858,588 |
| LYD |
 |
Libyan Dinar |
15,773.9
| -1.84 % |
15,339.05 |
16,070.56 |
296,638,222,843 |
| MAD |
 |
Moroccan Dirham |
106,543.64
| -2.31 % |
103,661.77 |
109,066.07 |
2,013,194,635,236 |
| MDL |
 |
Moldovan Leu |
190,448.57
| -1.87 % |
184,000.94 |
194,082.32 |
3,582,465,980,650 |
| MGA |
 |
Malagasy Ariary |
44,331,543.11
| -2.08 % |
42,960,544.61 |
45,273,634.29 |
835,682,789,984,719 |
| MKD |
 |
Macedonian Denar |
602,099.47
| -2.45 % |
585,408.22 |
617,228.6 |
11,393,106,089,128 |
| MMK |
 |
Myanma Kyat |
15,762,401.87
| -1.79 % |
15,329,747.92 |
16,050,244.04 |
296,263,220,959,167 |
| MNT |
 |
Mongolian Tugrik |
32,645,772.18
| -2.35 % |
31,878,462.98 |
33,433,065.18 |
617,123,798,995,183 |
| MOP |
 |
Macanese Pataca |
91,608.33
| -2.47 % |
89,455.16 |
93,930.55 |
1,733,815,836,078 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
455,812.24
| -2.36 % |
445,056.45 |
466,929.2 |
8,617,469,804,492 |
| MVR |
 |
Maldivian Rufiyaa |
176,574.62
| -2.43 % |
172,424.39 |
180,987.75 |
3,340,760,030,534 |
| MWK |
 |
Malawian Kwacha |
8,520,725.82
| -2.45 % |
8,257,336.89 |
8,735,478.04 |
161,243,707,840,125 |
| MXN |
 |
Mexican Peso |
255,510.72
| -2.58 % |
250,974.12 |
262,277.79 |
4,841,251,177,104 |
| MYR |
 |
Malaysian Ringgit |
48,082.19
| -2.35 % |
46,980.05 |
49,240.18 |
908,899,222,408 |
| MZN |
 |
Mozambican Metical |
815,396.35
| -2.34 % |
796,902.99 |
834,939.58 |
15,411,721,383,216 |
| NAD |
 |
Namibian Dollar |
201,226.27
| -3.14 % |
196,496.63 |
207,765.95 |
3,835,045,087,118 |
| NGN |
 |
Nigerian Naira |
4,451,416.52
| -2.16 % |
4,260,226.02 |
4,549,863.84 |
83,983,602,542,410 |
| NIO |
 |
Nicaraguan Córdoba |
398,542.71
| -2.84 % |
387,954.88 |
410,202.55 |
7,571,718,436,542 |
| NOK |
 |
Norwegian Krone |
102,707.24
| -2.46 % |
100,908.27 |
105,298.34 |
1,943,648,040,012 |
| NPR |
 |
Nepalese Rupee |
1,376,525.73
| -2.29 % |
1,338,694.96 |
1,408,823.93 |
26,004,758,197,194 |
| OMR |
 |
Omani Rial |
4,414.39
| -2.37 % |
4,309.85 |
4,521.52 |
83,460,418,140 |
| PAB |
 |
Panamanian Balboa |
11,465.88
| -2.37 % |
11,196.39 |
11,744.82 |
216,791,607,287 |
| PEN |
 |
Peruvian Nuevo Sol |
41,030.52
| -1.87 % |
39,887.14 |
41,814.25 |
771,827,790,040 |
| PGK |
 |
Papua New Guinean Kina |
40,542.21
| -2.08 % |
39,427 |
41,403.24 |
764,241,167,298 |
| PKR |
 |
Pakistani Rupee |
1,941,781.74
| -2.09 % |
1,885,471.91 |
1,983,329.56 |
36,609,262,899,976 |
| PLN |
 |
Polish Zloty |
42,890.01
| -2.17 % |
42,057.68 |
43,845.19 |
809,315,869,628 |
| PYG |
 |
Paraguayan Guarani |
79,745,254.08
| -2.16 % |
77,556,558.83 |
81,511,133.47 |
1,504,572,197,511,260 |
| QAR |
 |
Qatari Rial |
41,949.88
| -2.09 % |
40,766.05 |
42,846.33 |
790,878,425,303 |
| RON |
 |
Romanian Leu |
47,105.64
| -2.14 % |
46,129.12 |
48,137.34 |
888,542,464,605 |
| RSD |
 |
Serbian Dinar |
1,145,556.49
| -2.16 % |
1,121,990.14 |
1,170,900.29 |
21,613,047,781,261 |
| RUB |
 |
Russian Ruble |
838,098.8
| -1.99 % |
819,252.1 |
855,161.24 |
15,784,982,631,444 |
| RWF |
 |
Rwandan Franc |
11,059,216.91
| -2.05 % |
10,692,551.5 |
11,291,466.53 |
208,423,388,154,940 |
| SAR |
 |
Saudi Riyal |
43,000.71
| -2.37 % |
41,987.11 |
44,045.9 |
813,020,672,553 |
| SBD |
 |
Solomon Islands Dollar |
94,581.51
| -2.37 % |
92,360.59 |
96,884.71 |
1,788,345,160,034 |
| SCR |
 |
Seychellois Rupee |
204,438.46
| -2.37 % |
199,652.51 |
209,412.38 |
3,865,435,693,869 |
| SDG |
 |
Sudanese Pound |
634,636.69
| -2.33 % |
619,440.22 |
649,782.42 |
11,994,000,352,399 |
| SEK |
 |
Swedish Krona |
99,901.49
| -2.40 % |
98,149.77 |
102,359.32 |
1,889,398,177,549 |
| SGD |
 |
Singapore Dollar |
15,746.39
| -2.20 % |
15,378.69 |
16,101.9 |
297,216,711,825 |
| SHP |
 |
Saint Helena Pound |
8,789.94
| -1.90 % |
8,581.73 |
8,960.73 |
165,401,518,216 |
| SLL |
 |
Sierra Leonean Leone |
112,667,458.79
| -2.37 % |
110,019,312.59 |
115,408,422.21 |
2,130,264,861,053,800 |
| SOS |
 |
Somali Shilling |
6,665,401.13
| -2.08 % |
6,534,372.15 |
6,807,094.94 |
125,648,673,457,756 |
| SRD |
 |
Surinamese Dollar |
85,512.56
| -2.37 % |
83,502.67 |
87,592.9 |
1,616,832,405,942 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
100,411.71
| -2.47 % |
98,051.63 |
102,958.17 |
1,900,452,042,489 |
| SYP |
 |
Syrian Pound |
5,867,234.86
| -2.33 % |
5,730,618.43 |
6,007,470.54 |
110,888,816,865,473 |
| SZL |
 |
Swazi Lilangeni |
202,612.86
| -3.02 % |
196,496.63 |
208,929.34 |
3,856,519,506,309 |
| THB |
 |
Thai Baht |
356,428.48
| -2.30 % |
348,554.79 |
364,841.03 |
6,734,413,409,322 |
| TJS |
 |
Tajikistani Somoni |
118,355.12
| -2.46 % |
115,573.29 |
121,340.43 |
2,239,760,749,729 |
| TMT |
 |
Turkmenistani Manat |
40,130.59
| -2.65 % |
39,187.36 |
41,224.33 |
760,938,759,389 |
| TND |
 |
Tunisian Dinar |
31,577.05
| -2.37 % |
30,834.86 |
32,345.25 |
597,044,376,637 |
| TOP |
 |
Tongan Pa'anga |
26,181.64
| -2.30 % |
25,548.83 |
26,800.29 |
494,692,804,561 |
| TRY |
 |
Turkish Lira |
83,578.04
| -1.75 % |
80,692.99 |
85,073.64 |
1,570,330,677,983 |
| TTD |
 |
Trinidad and Tobago Dollar |
77,611.7
| -2.47 % |
75,787.51 |
79,576.71 |
1,468,865,667,038 |
| TWD |
 |
New Taiwan Dollar |
336,850.48
| -2.40 % |
329,302.61 |
345,145.15 |
6,370,857,264,388 |
| TZS |
 |
Tanzanian Shilling |
26,658,180.74
| -2.46 % |
26,031,604.44 |
27,330,206.96 |
504,474,269,878,470 |
| UAH |
 |
Ukrainian Hryvnia |
317,820.62
| -2.12 % |
309,094 |
324,711.13 |
5,993,676,171,860 |
| UGX |
 |
Ugandan Shilling |
42,260,385.67
| -2.27 % |
41,104,947.89 |
43,241,717.89 |
798,176,687,530,232 |
| UYU |
 |
Uruguayan Peso |
487,043.9
| -2.79 % |
475,446.12 |
501,021.15 |
9,248,092,384,000 |
| UZS |
 |
Uzbekistan Som |
117,816,289.83
| -2.20 % |
114,483,077.58 |
120,467,291.27 |
2,223,643,929,832,510 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,849,130,528.58
| -2.37 % |
2,782,164,305.47 |
2,918,443,785.81 |
53,870,056,680,604,700 |
| VND |
 |
Vietnamese Dong |
266,173,271.58
| -1.80 % |
260,719,186.97 |
271,191,749.07 |
5,003,438,001,217,370 |
| VUV |
 |
Vanuatu Vatu |
1,304,896.07
| -2.31 % |
1,274,225.67 |
1,335,808.37 |
24,657,001,432,136 |
| WST |
 |
Samoan Tala |
30,060.68
| -2.04 % |
29,354.13 |
30,686.78 |
566,431,529,702 |
| XAG |
 |
Silver Ounce |
445.85
| 7.11 % |
416.01 |
476.78 |
7,683,714,383 |
| XAU |
 |
Gold Ounce |
5.94
| 0.51 % |
5.83 |
6.04 |
109,089,658 |
| XCD |
 |
East Caribbean Dollar |
30,987.13
| -2.37 % |
30,258.8 |
31,740.98 |
585,890,466,697 |
| YER |
 |
Yemeni Rial |
2,870,484.86
| -2.39 % |
2,803,016.73 |
2,940,903.9 |
54,284,636,406,399 |
| ZAR |
 |
South African Rand |
199,195.07
| -3.52 % |
195,996.6 |
206,463.45 |
3,811,002,907,800 |
| ZMW |
 |
Zambian Kwacha |
211,592.02
| -2.32 % |
205,780.42 |
216,632.88 |
3,998,715,199,253 |
| ZWL |
 |
Zimbabwean Dollar |
3,692,014.71
| -2.37 % |
3,605,237.26 |
3,781,833.54 |
69,806,925,234,254 |