| USD |
 |
United States Dollar |
7,108.51
| -6.77 % |
6,887.98 |
7,670 |
136,241,671,484 |
| EUR |
 |
Euro |
6,438.07
| -6.70 % |
6,230.1 |
6,932.81 |
124,629,965,279 |
| JPY |
 |
Japanese Yen |
771,875.15
| -6.77 % |
747,657.63 |
832,955.3 |
14,953,766,027,921 |
| KRW |
 |
South Korean Won |
8,372,123.23
| -6.62 % |
8,118,040.52 |
9,029,127.63 |
160,211,956,819,766 |
| GBP |
 |
British Pound Sterling |
5,532.23
| -5.38 % |
5,367.32 |
5,932.03 |
105,606,743,066 |
| CHF |
 |
Swiss Franc |
7,071.44
| -6.52 % |
6,848.94 |
7,617.1 |
135,169,543,812 |
| AUD |
 |
Australian Dollar |
10,467.55
| -6.61 % |
10,145.06 |
11,301.15 |
202,446,097,073 |
| NZD |
 |
New Zealand Dollar |
11,080.04
| -6.65 % |
10,736.98 |
11,977.32 |
212,089,647,072 |
| INR |
 |
Indian Rupee |
509,721.65
| -6.82 % |
493,995.88 |
550,322.67 |
9,774,994,187,635 |
| PHP |
 |
Philippine Peso |
361,219.14
| -6.86 % |
350,384.57 |
389,964.1 |
6,929,997,569,886 |
| AED |
 |
United Arab Emirates Dirham |
26,108.86
| -6.76 % |
25,298.88 |
28,173.46 |
500,388,137,502 |
| AFN |
 |
Afghan Afghani |
556,952
| -6.84 % |
539,964.34 |
600,429.16 |
10,683,230,456,190 |
| ALL |
 |
Albanian Lek |
789,329.39
| -6.55 % |
763,118.48 |
850,468.15 |
15,092,475,977,161 |
| AMD |
 |
Armenian Dram |
3,388,586.25
| -6.79 % |
3,283,461.06 |
3,657,256.87 |
64,963,540,759,425 |
| ANG |
 |
Netherlands Antillean Guilder |
12,189.53
| -6.79 % |
11,811.37 |
13,155.99 |
233,688,612,669 |
| AOA |
 |
Angolan Kwanza |
3,319,864.4
| -6.41 % |
3,216,871.19 |
3,582,094.69 |
63,387,429,998,915 |
| ARS |
 |
Argentine Peso |
425,089.85
| -6.68 % |
412,206.6 |
458,220.56 |
8,139,697,139,162 |
| AWG |
 |
Aruban Florin |
12,802.43
| -6.72 % |
12,398.37 |
13,806.01 |
245,234,936,425 |
| AZN |
 |
Azerbaijani Manat |
12,102.25
| -6.77 % |
11,726.79 |
13,058.18 |
231,951,281,793 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
12,563.64
| -6.62 % |
12,173.87 |
13,534.73 |
240,416,322,179 |
| BBD |
 |
Barbadian Dollar |
14,217.03
| -6.77 % |
13,775.97 |
15,340.01 |
272,483,162,353 |
| BDT |
 |
Bangladeshi Taka |
603,086.42
| -6.73 % |
584,376.68 |
650,477.96 |
11,554,384,219,906 |
| BGN |
 |
Bulgarian Lev |
12,574.25
| -6.51 % |
12,184.2 |
13,550.79 |
240,339,019,173 |
| BHD |
 |
Bahraini Dinar |
2,680.06
| -6.76 % |
2,597.2 |
2,891.75 |
51,361,525,980 |
| BIF |
 |
Burundian Franc |
13,292,921.11
| -7.06 % |
12,916,807.55 |
14,372,622.6 |
255,560,662,332,294 |
| BMD |
 |
Bermudan Dollar |
7,108.51
| -6.77 % |
6,887.98 |
7,670 |
136,241,671,484 |
| BND |
 |
Brunei Dollar |
9,687.56
| -6.68 % |
9,387.02 |
10,443.28 |
185,503,012,057 |
| BOB |
 |
Bolivian Boliviano |
49,149.32
| -6.79 % |
47,624.54 |
53,046.09 |
942,253,203,485 |
| BRL |
 |
Brazilian Real |
29,697.24
| -7.29 % |
28,861.34 |
32,161.09 |
572,364,641,283 |
| BSD |
 |
Bahamian Dollar |
7,108.51
| -6.77 % |
6,887.98 |
7,670 |
136,241,671,484 |
| BTN |
 |
Bhutanese Ngultrum |
509,464.37
| -6.88 % |
493,659.09 |
550,376.63 |
9,776,292,986,504 |
| BWP |
 |
Botswanan Pula |
77,174.44
| -6.79 % |
74,780.23 |
83,292.21 |
1,479,512,526,861 |
| BZD |
 |
Belize Dollar |
14,326.68
| -6.79 % |
13,882.22 |
15,462.5 |
274,659,025,234 |
| CAD |
 |
Canadian Dollar |
9,432.75
| -6.85 % |
9,143.56 |
10,181.98 |
182,894,035,605 |
| CDF |
 |
Congolese Franc |
11,842,784.27
| -6.73 % |
11,467,086.62 |
12,771,573.63 |
226,878,460,766,402 |
| CLF |
 |
Chilean Unit of Account (UF) |
170.6
| -6.77 % |
165.31 |
184.08 |
3,269,844,908 |
| CLP |
|
Chilean Peso |
5,656,955.41
| -6.41 % |
5,470,437.12 |
6,121,431.71 |
108,012,225,857,327 |
| CNY |
 |
Chinese Yuan |
50,025.46
| -6.66 % |
48,482.45 |
53,913.99 |
967,987,338,060 |
| COP |
 |
Colombian Peso |
24,176,980.1
| -7.96 % |
23,561,245.68 |
26,469,708.13 |
469,357,790,120,879 |
| CRC |
 |
Costa Rican Colón |
4,110,748.68
| -6.53 % |
3,983,219.62 |
4,427,129.31 |
78,589,120,132,551 |
| CUP |
 |
Cuban Peso |
183,044.23
| -6.77 % |
177,365.6 |
197,502.58 |
3,508,221,370,016 |
| CVE |
 |
Cape Verdean Escudo |
711,917.67
| -6.58 % |
688,109.63 |
766,233.31 |
13,617,348,770,361 |
| CZK |
 |
Czech Republic Koruna |
163,929.08
| -6.71 % |
158,909.93 |
176,937 |
3,139,919,506,196 |
| DJF |
 |
Djiboutian Franc |
1,265,315.49
| -6.77 % |
1,226,405.6 |
1,365,644.05 |
24,251,006,325,964 |
| DKK |
 |
Danish Krone |
48,041.41
| -6.62 % |
46,566.71 |
51,799.52 |
919,349,298,126 |
| DOP |
 |
Dominican Peso |
375,353.44
| -6.79 % |
363,708.73 |
405,115.41 |
7,196,030,446,600 |
| DZD |
 |
Algerian Dinar |
851,843.9
| -6.82 % |
825,399.93 |
919,447.93 |
16,335,969,603,074 |
| EGP |
 |
Egyptian Pound |
114,510.34
| -6.72 % |
110,994.36 |
123,571.42 |
2,193,598,864,171 |
| ETB |
 |
Ethiopian Birr |
211,975.89
| -8.04 % |
208,489.1 |
231,632.78 |
4,118,925,412,443 |
| FJD |
 |
Fijian Dollar |
15,567.65
| -6.69 % |
15,086.06 |
16,798.84 |
298,130,782,582 |
| FKP |
 |
Falkland Islands Pound |
5,527.69
| -6.12 % |
5,358.05 |
5,936.79 |
105,210,474,853 |
| GEL |
 |
Georgian Lari |
21,254.46
| -6.61 % |
20,595.07 |
22,933.31 |
406,681,180,769 |
| GHS |
 |
Ghanaian Cedi |
39,736.59
| -6.36 % |
38,395.84 |
42,433.77 |
758,246,221,332 |
| GIP |
 |
Gibraltar Pound |
5,527.69
| -6.12 % |
5,358.05 |
5,936.79 |
105,210,474,853 |
| GMD |
 |
Gambian Dalasi |
361,476.82
| -7.58 % |
353,353.59 |
393,471.16 |
6,989,194,514,104 |
| GNF |
 |
Guinean Franc |
66,997,744.12
| -7.74 % |
65,653,502.64 |
72,668,788.97 |
1,297,566,775,900,100 |
| GTQ |
 |
Guatemalan Quetzal |
54,710.92
| -7.02 % |
53,013.61 |
59,190.54 |
1,051,396,559,076 |
| GYD |
 |
Guyanaese Dollar |
1,482,451.02
| -6.83 % |
1,436,460.48 |
1,600,641.64 |
28,432,060,597,804 |
| HKD |
 |
Hong Kong Dollar |
55,627.11
| -6.72 % |
53,896.55 |
59,988.98 |
1,065,661,492,286 |
| HNL |
 |
Honduran Lempira |
175,580.29
| -6.46 % |
169,545.69 |
189,324.17 |
3,354,074,480,075 |
| HRK |
 |
Croatian Kuna |
47,806.6
| -6.64 % |
46,331.4 |
51,552.24 |
914,971,383,260 |
| HTG |
 |
Haitian Gourde |
691,230.34
| -6.79 % |
669,786.08 |
746,038.93 |
13,251,825,660,623 |
| HUF |
 |
Hungarian Forint |
2,147,464.32
| -6.47 % |
2,083,470.65 |
2,319,115.69 |
41,025,451,222,085 |
| IDR |
 |
Indonesian Rupiah |
100,230,046.91
| -6.78 % |
97,118,162.39 |
107,971,331.25 |
1,921,330,975,879,820 |
| ILS |
 |
Israeli New Sheqel |
24,661.92
| -6.45 % |
23,880.74 |
26,544.5 |
471,053,994,714 |
| IQD |
 |
Iraqi Dinar |
8,455,577.36
| -7.12 % |
8,221,969.37 |
9,157,935.44 |
162,671,532,931,386 |
| IRR |
 |
Iranian Rial |
299,303,980.5
| -6.77 % |
290,018,578.32 |
322,945,479.68 |
5,736,452,916,096,880 |
| ISK |
 |
Icelandic Króna |
876,763.99
| -6.54 % |
849,150.9 |
944,867.69 |
16,763,169,132,886 |
| JEP |
 |
Jersey Pound |
5,527.69
| -6.12 % |
5,358.05 |
5,936.79 |
105,210,474,853 |
| JMD |
 |
Jamaican Dollar |
999,168.24
| -6.77 % |
968,170.73 |
1,078,090.8 |
19,150,034,542,782 |
| JOD |
 |
Jordanian Dinar |
5,039.94
| -6.77 % |
4,883.58 |
5,438.03 |
96,595,343,818 |
| KES |
 |
Kenyan Shilling |
721,940.68
| -6.62 % |
699,199.28 |
777,661.61 |
13,814,899,130,797 |
| KGS |
 |
Kyrgystani Som |
495,249.25
| -6.77 % |
479,884.98 |
534,368.13 |
9,491,964,944,627 |
| KHR |
 |
Cambodian Riel |
28,810,807.1
| -6.83 % |
27,986,031.87 |
31,098,433.58 |
552,539,519,046,476 |
| KMF |
 |
Comorian Franc |
3,165,066.93
| -6.76 % |
3,066,876.06 |
3,415,070.04 |
60,658,209,443,040 |
| KPW |
 |
North Korean Won |
6,397,662.57
| -6.77 % |
6,199,185.86 |
6,903,002.77 |
122,617,447,441,582 |
| KWD |
 |
Kuwaiti Dinar |
2,158.9
| -6.75 % |
2,092.4 |
2,329.34 |
41,369,751,225 |
| KYD |
 |
Cayman Islands Dollar |
5,923.25
| -6.79 % |
5,739.5 |
6,392.88 |
113,556,129,055 |
| KZT |
 |
Kazakhstani Tenge |
2,749,085.22
| -6.74 % |
2,663,799.48 |
2,965,261.76 |
52,671,690,738,871 |
| LAK |
 |
Laotian Kip |
62,981,433.73
| -6.79 % |
60,965,277.04 |
67,965,740.22 |
1,207,389,273,216,000 |
| LBP |
 |
Lebanese Pound |
10,755,181.63
| -6.72 % |
10,414,577.99 |
11,599,455.57 |
206,031,723,676,823 |
| LKR |
 |
Sri Lankan Rupee |
1,280,270.66
| -6.56 % |
1,240,552.42 |
1,378,319.07 |
24,482,963,748,650 |
| LRD |
 |
Liberian Dollar |
1,371,232.01
| -6.82 % |
1,328,691.84 |
1,479,543.23 |
26,294,630,675,759 |
| LSL |
 |
Lesotho Loti |
104,424.07
| -6.86 % |
101,258.09 |
112,730.95 |
2,003,471,217,842 |
| LYD |
 |
Libyan Dinar |
9,987.46
| -6.73 % |
9,670.85 |
10,773.73 |
191,341,736,999 |
| MAD |
 |
Moroccan Dirham |
68,458.54
| -6.69 % |
66,312.28 |
73,828.74 |
1,310,972,828,644 |
| MDL |
 |
Moldovan Leu |
123,316.03
| -7.73 % |
119,864.65 |
134,444.22 |
2,388,121,222,515 |
| MGA |
 |
Malagasy Ariary |
25,946,075.97
| -7.54 % |
25,399,512.14 |
28,229,835.1 |
501,444,809,449,392 |
| MKD |
 |
Macedonian Denar |
395,538.91
| -6.62 % |
383,131.27 |
426,958.51 |
7,568,909,984,922 |
| MMK |
 |
Myanma Kyat |
10,771,682.62
| -6.85 % |
10,437,509.29 |
11,633,299.06 |
206,641,295,627,564 |
| MNT |
 |
Mongolian Tugrik |
19,082,621.14
| -6.77 % |
18,490,614.94 |
20,589,924.09 |
365,740,739,011,901 |
| MOP |
 |
Macanese Pataca |
57,284.49
| -6.76 % |
55,507.34 |
61,803.61 |
1,097,812,318,202 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
259,816.17
| -6.77 % |
251,755.81 |
280,352.43 |
4,979,918,346,233 |
| MVR |
 |
Maldivian Rufiyaa |
109,471.12
| -6.46 % |
106,074.96 |
118,118.05 |
2,091,308,745,169 |
| MWK |
 |
Malawian Kwacha |
5,225,979.03
| -6.59 % |
5,063,851.83 |
5,628,193.8 |
99,973,112,752,601 |
| MXN |
 |
Mexican Peso |
137,642.51
| -7.35 % |
133,696.88 |
148,710.22 |
2,654,610,331,456 |
| MYR |
 |
Malaysian Ringgit |
29,659.56
| -6.70 % |
28,740.11 |
31,972.41 |
568,059,333,446 |
| MZN |
 |
Mozambican Metical |
454,589.41
| -6.56 % |
439,935.56 |
490,067.14 |
8,693,576,970,056 |
| NAD |
 |
Namibian Dollar |
104,424.07
| -6.86 % |
101,258.09 |
112,730.95 |
2,003,471,217,842 |
| NGN |
 |
Nigerian Naira |
2,576,836.31
| -6.72 % |
2,494,827.91 |
2,780,786.07 |
49,361,697,033,666 |
| NIO |
 |
Nicaraguan Córdoba |
239,775.81
| -6.79 % |
232,337.17 |
258,787.78 |
4,596,825,238,550 |
| NOK |
 |
Norwegian Krone |
64,869.61
| -6.76 % |
63,062.35 |
70,133.59 |
1,243,193,986,458 |
| NPR |
 |
Nepalese Rupee |
815,139.99
| -6.88 % |
789,851.65 |
880,602.1 |
15,642,059,711,559 |
| OMR |
 |
Omani Rial |
2,736.84
| -6.76 % |
2,651.9 |
2,952.88 |
52,450,270,186 |
| PAB |
 |
Panamanian Balboa |
7,108.51
| -6.77 % |
6,887.98 |
7,670 |
136,241,671,484 |
| PEN |
 |
Peruvian Nuevo Sol |
23,998.34
| -6.97 % |
23,251.14 |
25,928.44 |
460,973,177,011 |
| PGK |
 |
Papua New Guinean Kina |
24,115.63
| -8.23 % |
23,732.4 |
26,405.21 |
469,540,987,047 |
| PKR |
 |
Pakistani Rupee |
1,103,596.79
| -6.81 % |
1,069,784.43 |
1,191,130.82 |
21,162,250,753,485 |
| PLN |
 |
Polish Zloty |
27,616.16
| -6.66 % |
26,772.33 |
29,793.01 |
528,689,165,351 |
| PYG |
 |
Paraguayan Guarani |
46,052,587.81
| -6.45 % |
44,623,883.8 |
49,669,862.99 |
879,694,203,973,514 |
| QAR |
 |
Qatari Rial |
25,882.1
| -6.78 % |
25,103.08 |
27,927.31 |
496,129,247,592 |
| RON |
 |
Romanian Leu |
30,694.56
| -6.76 % |
29,750.51 |
33,129.81 |
588,232,708,795 |
| RSD |
 |
Serbian Dinar |
755,528.41
| -6.67 % |
732,640.45 |
814,937.83 |
14,464,771,594,922 |
| RUB |
 |
Russian Ruble |
452,762.58
| -6.85 % |
438,854.14 |
488,625.98 |
8,685,129,991,120 |
| RWF |
 |
Rwandan Franc |
6,631,773.66
| -6.78 % |
6,426,034.04 |
7,156,592.59 |
127,121,945,256,950 |
| SAR |
 |
Saudi Riyal |
26,660.08
| -6.76 % |
25,830.12 |
28,763.16 |
510,930,605,867 |
| SBD |
 |
Solomon Islands Dollar |
59,008.07
| -6.78 % |
57,177.45 |
63,669.02 |
1,131,122,689,208 |
| SCR |
 |
Seychellois Rupee |
96,820.65
| -7.31 % |
93,816.96 |
105,078.97 |
1,866,485,053,389 |
| SDG |
 |
Sudanese Pound |
320,593.98
| -6.80 % |
310,688.48 |
346,028.52 |
6,146,969,413,624 |
| SEK |
 |
Swedish Krona |
68,228.6
| -7.06 % |
66,226.49 |
73,777.71 |
1,311,822,258,637 |
| SGD |
 |
Singapore Dollar |
9,688.1
| -6.67 % |
9,388.94 |
10,451.43 |
185,487,479,210 |
| SHP |
 |
Saint Helena Pound |
5,527.69
| -6.12 % |
5,358.05 |
5,936.79 |
105,210,474,853 |
| SLL |
 |
Sierra Leonean Leone |
52,873,435
| -6.77 % |
51,233,125.68 |
57,049,815.37 |
1,013,370,987,907,040 |
| SOS |
 |
Somali Shilling |
4,130,046.61
| -6.38 % |
3,984,217.97 |
4,445,259.29 |
78,830,350,845,510 |
| SRD |
 |
Surinamese Dollar |
53,015.3
| -6.77 % |
51,370.59 |
57,202.88 |
1,016,089,856,001 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
62,193.84
| -6.78 % |
60,264.38 |
67,119.02 |
1,192,229,270,535 |
| SYP |
 |
Syrian Pound |
3,660,352.55
| -6.81 % |
3,547,932.79 |
3,949,592.46 |
70,188,934,439,982 |
| SZL |
 |
Swazi Lilangeni |
104,496.82
| -6.77 % |
101,254.98 |
112,759.92 |
2,002,856,767,313 |
| THB |
 |
Thai Baht |
214,636.35
| -6.77 % |
208,017.13 |
231,772.15 |
4,113,951,650,342 |
| TJS |
 |
Tajikistani Somoni |
68,873.47
| -6.86 % |
66,736.78 |
74,384.53 |
1,321,286,097,208 |
| TMT |
 |
Turkmenistani Manat |
24,879.8
| -6.77 % |
24,107.94 |
26,845.01 |
476,845,579,271 |
| TND |
 |
Tunisian Dinar |
20,262.82
| -6.70 % |
19,634.2 |
21,863.34 |
388,084,208,776 |
| TOP |
 |
Tongan Pa'anga |
16,490.05
| -6.70 % |
15,978.47 |
17,780.05 |
315,825,404,532 |
| TRY |
 |
Turkish Lira |
40,663.54
| -6.34 % |
39,349.79 |
43,707.93 |
775,841,505,307 |
| TTD |
 |
Trinidad and Tobago Dollar |
48,109.33
| -6.82 % |
46,616.82 |
51,940.94 |
922,622,394,095 |
| TWD |
 |
New Taiwan Dollar |
217,080.17
| -6.70 % |
210,414.5 |
234,111.5 |
4,157,344,103,352 |
| TZS |
 |
Tanzanian Shilling |
16,373,751.07
| -6.77 % |
15,833,514.72 |
17,667,085.09 |
313,812,884,888,938 |
| UAH |
 |
Ukrainian Hryvnia |
171,367.48
| -7.02 % |
166,051.09 |
185,396.99 |
3,293,190,957,656 |
| UGX |
 |
Ugandan Shilling |
26,213,047
| -6.77 % |
25,399,831.34 |
28,283,565.82 |
502,398,558,946,416 |
| UYU |
 |
Uruguayan Peso |
268,393.93
| -6.64 % |
259,680.83 |
289,213.09 |
5,137,267,350,644 |
| UZS |
 |
Uzbekistan Som |
67,530,882.67
| -6.88 % |
65,495,802.88 |
72,917,077.66 |
1,295,825,737,550,760 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
1,766,377,875
| -6.77 % |
1,711,578,974.77 |
1,905,900,981.33 |
33,854,356,013,655,600 |
| VND |
 |
Vietnamese Dong |
164,990,307.72
| -6.80 % |
159,939,125.48 |
178,232,761.59 |
3,163,405,075,314,930 |
| VUV |
 |
Vanuatu Vatu |
826,735.13
| -6.43 % |
801,087.06 |
892,037.5 |
15,787,740,296,812 |
| WST |
 |
Samoan Tala |
18,774.34
| -6.49 % |
18,191.9 |
20,257.29 |
358,769,211,125 |
| XAG |
 |
Silver Ounce |
415.58
| -6.70 % |
401.59 |
448.5 |
7,959,139,172 |
| XAU |
 |
Gold Ounce |
4.84
| -6.74 % |
4.68 |
5.24 |
92,655,239 |
| XCD |
 |
East Caribbean Dollar |
19,211.11
| -6.77 % |
18,615.12 |
20,728.57 |
368,199,816,628 |
| YER |
 |
Yemeni Rial |
1,779,616.19
| -6.77 % |
1,724,406.6 |
1,920,184.97 |
34,108,095,583,513 |
| ZAR |
 |
South African Rand |
104,274.08
| -6.93 % |
101,383.46 |
112,577.51 |
2,001,955,500,958 |
| ZMW |
 |
Zambian Kwacha |
101,126.29
| -5.47 % |
97,989.02 |
108,791.59 |
1,911,545,120,078 |
| ZWL |
 |
Zimbabwean Dollar |
2,288,941.5
| -6.77 % |
2,217,930.95 |
2,469,741 |
43,869,797,988,863 |