| USD |
 |
United States Dollar |
7,934.33
| 1.27 % |
7,721.91 |
8,100 |
138,966,513,390 |
| EUR |
 |
Euro |
7,113.9
| 1.03 % |
6,920.14 |
7,242.58 |
124,726,763,943 |
| JPY |
 |
Japanese Yen |
877,897.91
| 1.89 % |
849,178.67 |
891,247.05 |
15,282,147,477,526 |
| KRW |
 |
South Korean Won |
9,460,895.09
| 1.25 % |
9,214,671.03 |
9,663,745.5 |
165,731,463,869,212 |
| GBP |
 |
British Pound Sterling |
6,238
| 1.05 % |
6,064 |
6,361 |
109,187,709,100 |
| CHF |
 |
Swiss Franc |
8,017.11
| 1.45 % |
7,786.16 |
8,168.85 |
140,164,265,768 |
| AUD |
 |
Australian Dollar |
11,533.56
| 1.76 % |
11,172.38 |
11,726.37 |
201,026,873,766 |
| NZD |
 |
New Zealand Dollar |
12,190.81
| 1.70 % |
11,815.43 |
12,401.38 |
212,600,005,005 |
| INR |
 |
Indian Rupee |
552,549.69
| 1.17 % |
539,119.72 |
565,774.98 |
9,686,591,332,611 |
| PHP |
 |
Philippine Peso |
416,111.97
| 0.79 % |
406,705.29 |
426,854.97 |
7,322,284,557,046 |
| AED |
 |
United Arab Emirates Dirham |
29,144.05
| 1.27 % |
28,366.44 |
29,752.09 |
510,445,960,385 |
| AFN |
 |
Afghan Afghani |
629,587.55
| 1.27 % |
612,732.06 |
642,733.43 |
11,026,965,878,019 |
| ALL |
 |
Albanian Lek |
870,157.97
| 1.01 % |
848,869.57 |
890,433 |
15,279,368,147,258 |
| AMD |
 |
Armenian Dram |
3,802,628.32
| 1.10 % |
3,706,942.49 |
3,888,446.53 |
66,711,587,234,304 |
| ANG |
 |
Netherlands Antillean Guilder |
14,877.19
| 1.27 % |
14,478.16 |
15,187.05 |
260,554,569,449 |
| AOA |
 |
Angolan Kwanza |
2,609,335.34
| 1.27 % |
2,539,477.52 |
2,663,818.65 |
45,701,430,875,855 |
| ARS |
 |
Argentine Peso |
355,656.18
| 0.12 % |
349,509.09 |
366,022.8 |
6,300,602,750,601 |
| AWG |
 |
Aruban Florin |
14,291.69
| 1.34 % |
13,899.38 |
14,579.94 |
250,138,751,333 |
| AZN |
 |
Azerbaijani Manat |
13,508.2
| 1.27 % |
13,146.55 |
13,790.25 |
236,590,489,047 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
13,923.23
| 1.36 % |
13,538.43 |
14,201.32 |
243,642,900,628 |
| BBD |
 |
Barbadian Dollar |
15,868.66
| 1.27 % |
15,443.82 |
16,200 |
277,933,026,781 |
| BDT |
 |
Bangladeshi Taka |
670,427.08
| 1.41 % |
651,582.49 |
683,486.1 |
11,725,994,399,869 |
| BGN |
 |
Bulgarian Lev |
13,899.29
| 1.32 % |
13,526.39 |
14,189.26 |
243,310,353,766 |
| BHD |
 |
Bahraini Dinar |
2,991.19
| 1.25 % |
2,910.36 |
3,053.94 |
52,397,323,883 |
| BIF |
 |
Burundian Franc |
14,638,838.85
| 1.27 % |
14,246,923.95 |
14,944,500 |
256,393,217,205,011 |
| BMD |
 |
Bermudan Dollar |
7,934.33
| 1.27 % |
7,721.91 |
8,100 |
138,966,513,390 |
| BND |
 |
Brunei Dollar |
10,716.05
| 1.26 % |
10,428.08 |
10,938.68 |
187,694,982,337 |
| BOB |
 |
Bolivian Boliviano |
54,826.66
| 1.26 % |
53,361.67 |
55,974.43 |
960,317,529,335 |
| BRL |
 |
Brazilian Real |
32,242.14
| -0.05 % |
31,577.25 |
33,211.66 |
572,132,083,962 |
| BSD |
 |
Bahamian Dollar |
7,934.33
| 1.27 % |
7,721.91 |
8,100 |
138,966,513,390 |
| BTN |
 |
Bhutanese Ngultrum |
553,411.46
| 1.29 % |
538,445.14 |
564,809.18 |
9,690,069,386,506 |
| BWP |
 |
Botswanan Pula |
85,268.05
| 1.17 % |
83,064.68 |
87,131.8 |
1,494,864,452,131 |
| BZD |
 |
Belize Dollar |
15,994.05
| 1.27 % |
15,564.99 |
16,327.11 |
280,113,689,306 |
| CAD |
 |
Canadian Dollar |
10,647.99
| 1.14 % |
10,373.34 |
10,878.4 |
186,727,219,539 |
| CDF |
 |
Congolese Franc |
13,099,578.83
| 1.02 % |
12,779,761.05 |
13,405,500 |
229,989,579,660,864 |
| CLF |
 |
Chilean Unit of Account (UF) |
192.68
| 1.13 % |
187.76 |
196.92 |
3,379,248,708 |
| CLP |
|
Chilean Peso |
5,513,565.92
| 0.69 % |
5,375,993.74 |
5,638,361.35 |
97,124,235,676,450 |
| CNY |
 |
Chinese Yuan |
54,761.95
| 1.11 % |
53,376.16 |
55,989.63 |
960,578,230,507 |
| COP |
 |
Colombian Peso |
26,516,451.52
| 0.71 % |
25,785,322.02 |
26,877,702.53 |
466,995,578,582,801 |
| CRC |
 |
Costa Rican Colón |
4,653,905.45
| 1.36 % |
4,524,959.88 |
4,746,516.73 |
81,432,948,270,925 |
| CUP |
 |
Cuban Peso |
204,309
| 1.27 % |
198,839.18 |
208,575 |
3,578,387,719,799 |
| CVE |
 |
Cape Verdean Escudo |
787,577.46
| 1.33 % |
765,994.17 |
803,499.75 |
13,784,991,745,516 |
| CZK |
 |
Czech Republic Koruna |
183,247.38
| 1.32 % |
178,318.91 |
187,087.32 |
3,207,905,913,392 |
| DJF |
 |
Djiboutian Franc |
1,412,310.74
| 1.25 % |
1,374,693.03 |
1,442,205 |
24,739,513,546,299 |
| DKK |
 |
Danish Krone |
53,077.71
| 1.32 % |
51,648.55 |
54,184.18 |
929,133,582,694 |
| DOP |
 |
Dominican Peso |
402,230.86
| 1.27 % |
391,462.23 |
410,629.5 |
7,044,907,396,319 |
| DZD |
 |
Algerian Dinar |
949,104.55
| 1.24 % |
924,742.79 |
970,087 |
16,626,648,494,577 |
| EGP |
 |
Egyptian Pound |
135,368.4
| 1.52 % |
131,419.19 |
137,874.96 |
2,365,071,091,389 |
| ETB |
 |
Ethiopian Birr |
230,135.24
| 1.20 % |
223,974 |
234,940.5 |
4,033,503,051,152 |
| FJD |
 |
Fijian Dollar |
17,179.78
| 1.50 % |
16,681.97 |
17,498.77 |
300,215,195,477 |
| FKP |
 |
Falkland Islands Pound |
6,217.82
| 1.03 % |
6,068.65 |
6,365.36 |
109,154,583,136 |
| GEL |
 |
Georgian Lari |
21,859.08
| 1.45 % |
21,235.25 |
22,292.44 |
382,157,911,823 |
| GHS |
 |
Ghanaian Cedi |
41,972.61
| 1.27 % |
40,259.7 |
42,849 |
735,132,855,834 |
| GIP |
 |
Gibraltar Pound |
6,217.82
| 1.03 % |
6,068.65 |
6,365.36 |
109,154,583,136 |
| GMD |
 |
Gambian Dalasi |
393,503.1
| 1.15 % |
382,968.13 |
401,719.5 |
6,899,687,389,826 |
| GNF |
 |
Guinean Franc |
73,233,865.9
| 1.32 % |
71,234,619.75 |
74,722,500 |
1,281,966,086,025,060 |
| GTQ |
 |
Guatemalan Quetzal |
60,781.66
| 1.27 % |
59,149.44 |
62,045.6 |
1,064,476,544,253 |
| GYD |
 |
Guyanaese Dollar |
1,663,822.42
| 1.34 % |
1,618,122.53 |
1,697,351.11 |
29,120,366,176,997 |
| HKD |
 |
Hong Kong Dollar |
62,282.51
| 1.27 % |
60,615.06 |
63,582.17 |
1,090,838,491,825 |
| HNL |
 |
Honduran Lempira |
195,462.32
| 5.84 % |
184,361.19 |
199,543.61 |
3,275,435,578,848 |
| HRK |
 |
Croatian Kuna |
52,784.72
| 1.30 % |
51,363.71 |
53,905.1 |
924,224,590,605 |
| HTG |
 |
Haitian Gourde |
694,780.3
| 1.15 % |
676,950.92 |
710,096.65 |
12,182,673,521,401 |
| HUF |
 |
Hungarian Forint |
2,320,421.59
| 1.38 % |
2,257,423.17 |
2,368,521 |
40,597,538,255,314 |
| IDR |
 |
Indonesian Rupiah |
114,758,181.96
| 1.23 % |
111,613,290.22 |
117,279,993.33 |
2,010,569,212,233,330 |
| ILS |
 |
Israeli New Sheqel |
28,684.59
| 2.22 % |
27,654.79 |
29,008.85 |
497,686,333,058 |
| IQD |
 |
Iraqi Dinar |
9,441,852.7
| 1.27 % |
9,189,072.9 |
9,644,706.91 |
165,370,150,934,398 |
| IRR |
 |
Iranian Rial |
334,074,964.65
| 1.27 % |
325,131,020.55 |
341,050,500 |
5,851,185,046,296,480 |
| ISK |
 |
Icelandic Króna |
979,256.35
| 1.31 % |
952,728.62 |
999,699.68 |
17,144,301,536,282 |
| JEP |
 |
Jersey Pound |
6,217.82
| 1.03 % |
6,068.65 |
6,365.36 |
109,154,583,136 |
| JMD |
 |
Jamaican Dollar |
1,069,547.68
| 0.62 % |
1,047,631.53 |
1,099,788.61 |
18,853,586,871,655 |
| JOD |
 |
Jordanian Dinar |
5,621.47
| 1.27 % |
5,471.75 |
5,738.85 |
98,458,191,631 |
| KES |
 |
Kenyan Shilling |
803,350.91
| 1.41 % |
780,762.32 |
818,991 |
14,050,904,168,888 |
| KGS |
 |
Kyrgystani Som |
545,154.41
| 1.27 % |
530,560.34 |
556,537.79 |
9,548,160,396,164 |
| KHR |
 |
Cambodian Riel |
32,193,543.98
| 1.28 % |
31,327,788.87 |
32,865,750 |
563,787,144,824,244 |
| KMF |
 |
Comorian Franc |
3,499,450.88
| 1.27 % |
3,405,776.89 |
3,572,534.88 |
61,291,693,378,241 |
| KPW |
 |
North Korean Won |
7,140,897
| 1.27 % |
6,949,719 |
7,290,000 |
125,069,862,051,225 |
| KWD |
 |
Kuwaiti Dinar |
2,415.38
| 1.29 % |
2,350.03 |
2,465.36 |
42,294,736,288 |
| KYD |
 |
Cayman Islands Dollar |
6,612
| 1.26 % |
6,435.29 |
6,750.39 |
115,812,051,897 |
| KZT |
 |
Kazakhstani Tenge |
3,012,961.19
| 1.49 % |
2,925,898.73 |
3,069,160.32 |
52,655,618,291,870 |
| LAK |
 |
Laotian Kip |
68,453,432.08
| 1.27 % |
66,620,778.53 |
70,105,353.38 |
1,198,933,594,274,380 |
| LBP |
 |
Lebanese Pound |
11,964,969.64
| 1.27 % |
11,668,192.11 |
12,239,505 |
209,554,553,866,828 |
| LKR |
 |
Sri Lankan Rupee |
1,397,711.57
| 1.48 % |
1,357,362.51 |
1,423,823.42 |
24,427,626,692,343 |
| LRD |
 |
Liberian Dollar |
1,439,684.7
| 1.27 % |
1,401,141.08 |
1,469,745.53 |
25,215,483,026,446 |
| LSL |
 |
Lesotho Loti |
114,016.32
| 1.27 % |
110,963.85 |
116,397 |
1,996,948,797,418 |
| LYD |
 |
Libyan Dinar |
11,123.26
| 2.13 % |
10,733.45 |
11,306.23 |
193,163,453,612 |
| MAD |
 |
Moroccan Dirham |
76,786.07
| 1.33 % |
74,723.09 |
78,387.75 |
1,343,961,549,046 |
| MDL |
 |
Moldovan Leu |
142,666.01
| 1.72 % |
138,771.66 |
144,967.17 |
2,487,554,091,787 |
| MGA |
 |
Malagasy Ariary |
28,920,632.85
| 1.27 % |
28,146,361.95 |
29,602,678.5 |
506,532,941,307,461 |
| MKD |
 |
Macedonian Denar |
437,596.3
| 1.40 % |
425,307.87 |
446,317.59 |
7,654,249,709,772 |
| MMK |
 |
Myanma Kyat |
12,168,700.42
| 1.16 % |
11,855,503.41 |
12,435,987.68 |
213,356,277,588,587 |
| MNT |
 |
Mongolian Tugrik |
19,468,862.24
| 1.27 % |
18,947,636.66 |
19,875,375 |
340,989,082,231,326 |
| MOP |
 |
Macanese Pataca |
64,150.11
| 1.28 % |
62,426.85 |
65,483.48 |
1,123,458,101,525 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
281,204.56
| 1.53 % |
272,891.01 |
286,270.2 |
4,912,490,011,622 |
| MVR |
 |
Maldivian Rufiyaa |
122,188.89
| 1.35 % |
118,820.97 |
124,638.83 |
2,138,348,614,456 |
| MWK |
 |
Malawian Kwacha |
5,693,049.78
| 1.08 % |
5,549,969.86 |
5,821,714.56 |
99,892,867,468,264 |
| MXN |
 |
Mexican Peso |
150,839.81
| 0.72 % |
147,349.23 |
154,495.94 |
2,656,147,293,080 |
| MYR |
 |
Malaysian Ringgit |
33,202.21
| 1.46 % |
32,251.23 |
33,830.35 |
580,405,733,269 |
| MZN |
 |
Mozambican Metical |
505,016.33
| 1.27 % |
491,495.9 |
515,561.14 |
8,845,152,429,235 |
| NAD |
 |
Namibian Dollar |
114,016.32
| 1.25 % |
111,195.5 |
116,640 |
1,997,296,213,701 |
| NGN |
 |
Nigerian Naira |
2,856,438.14
| 1.27 % |
2,779,887.6 |
2,916,000 |
50,027,944,820,490 |
| NIO |
 |
Nicaraguan Córdoba |
263,023.04
| 1.30 % |
255,981.32 |
268,515 |
4,605,350,253,753 |
| NOK |
 |
Norwegian Krone |
69,569.24
| 1.14 % |
67,833.5 |
71,223.82 |
1,219,956,309,459 |
| NPR |
 |
Nepalese Rupee |
885,438.94
| 1.29 % |
861,533.76 |
903,717.28 |
15,504,498,623,816 |
| OMR |
 |
Omani Rial |
3,054.71
| 1.26 % |
2,973.05 |
3,118.86 |
53,507,805,291 |
| PAB |
 |
Panamanian Balboa |
7,934.33
| 1.27 % |
7,721.91 |
8,100 |
138,966,513,390 |
| PEN |
 |
Peruvian Nuevo Sol |
26,531.28
| 1.55 % |
25,757.86 |
27,019.05 |
463,391,343,093 |
| PGK |
 |
Papua New Guinean Kina |
26,778.36
| 1.19 % |
26,061.45 |
27,337.5 |
469,359,398,976 |
| PKR |
 |
Pakistani Rupee |
1,193,124.87
| 3.75 % |
1,133,344.73 |
1,197,618.08 |
20,396,115,170,287 |
| PLN |
 |
Polish Zloty |
30,611.99
| 1.55 % |
29,724.8 |
31,180.38 |
534,647,256,630 |
| PYG |
 |
Paraguayan Guarani |
49,777,687.46
| 1.15 % |
48,500,759.47 |
50,875,515.48 |
872,838,642,363,653 |
| QAR |
 |
Qatari Rial |
28,892.07
| 1.26 % |
28,121.49 |
29,498.41 |
506,085,330,173 |
| RON |
 |
Romanian Leu |
33,864.05
| 1.42 % |
32,915.69 |
34,529.3 |
592,240,538,432 |
| RSD |
 |
Serbian Dinar |
838,521.82
| 1.36 % |
815,516.46 |
855,692.2 |
14,672,934,958,801 |
| RUB |
 |
Russian Ruble |
510,859.77
| 1.06 % |
498,413.77 |
522,688.14 |
8,965,355,128,115 |
| RWF |
 |
Rwandan Franc |
7,160,732.83
| 1.27 % |
6,969,023.78 |
7,323,835.27 |
125,417,278,334,701 |
| SAR |
 |
Saudi Riyal |
29,757.31
| 1.28 % |
29,188.43 |
30,505.82 |
521,101,078,848 |
| SBD |
 |
Solomon Islands Dollar |
65,105.51
| 1.24 % |
63,362.49 |
66,464.92 |
1,140,618,937,301 |
| SCR |
 |
Seychellois Rupee |
108,697.46
| 1.25 % |
105,800.73 |
110,992.1 |
1,904,033,146,203 |
| SDG |
 |
Sudanese Pound |
358,036.64
| 1.27 % |
348,451.19 |
365,512.5 |
6,270,863,916,735 |
| SEK |
 |
Swedish Krona |
76,631.06
| 1.28 % |
74,607.74 |
78,333.53 |
1,341,926,245,492 |
| SGD |
 |
Singapore Dollar |
10,926.36
| 1.34 % |
10,626.04 |
11,145.3 |
191,236,682,907 |
| SHP |
 |
Saint Helena Pound |
6,217.82
| 1.03 % |
6,068.65 |
6,365.36 |
109,154,583,136 |
| SLL |
 |
Sierra Leonean Leone |
66,569,028.7
| 1.27 % |
64,786,824.9 |
67,959,000 |
1,165,929,047,344,200 |
| SOS |
 |
Somali Shilling |
4,629,681.56
| 1.27 % |
4,505,734.49 |
4,726,350 |
81,086,960,563,211 |
| SRD |
 |
Surinamese Dollar |
59,174.23
| 1.27 % |
57,590 |
60,409.8 |
1,036,412,256,864 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
69,431.4
| 1.27 % |
67,572.57 |
70,881.14 |
1,216,062,328,775 |
| SYP |
 |
Syrian Pound |
4,086,576.91
| 1.28 % |
3,976,913.61 |
4,171,607.42 |
71,565,422,537,881 |
| SZL |
 |
Swazi Lilangeni |
114,016.32
| 1.27 % |
110,963.85 |
116,397 |
1,996,948,797,418 |
| THB |
 |
Thai Baht |
253,545.48
| 1.45 % |
246,097.27 |
258,147 |
4,432,814,989,381 |
| TJS |
 |
Tajikistani Somoni |
74,827.46
| 1.29 % |
72,807.12 |
76,371.99 |
1,310,265,365,787 |
| TMT |
 |
Turkmenistani Manat |
27,770.04
| 1.27 % |
27,026.69 |
28,350 |
486,382,796,866 |
| TND |
 |
Tunisian Dinar |
23,836.96
| 1.21 % |
23,209.75 |
24,346.18 |
417,711,799,442 |
| TOP |
 |
Tongan Pa'anga |
18,221.76
| 1.35 % |
17,719.74 |
18,587.36 |
318,891,461,072 |
| TRY |
 |
Turkish Lira |
48,017.69
| 1.86 % |
46,503.3 |
48,842.5 |
836,116,346,948 |
| TTD |
 |
Trinidad and Tobago Dollar |
53,724.54
| 1.48 % |
52,175.79 |
54,754.64 |
938,975,886,010 |
| TWD |
 |
New Taiwan Dollar |
249,406.11
| 1.46 % |
242,374.62 |
254,376.83 |
4,360,075,608,318 |
| TZS |
 |
Tanzanian Shilling |
18,242,611.54
| 1.22 % |
17,759,620.81 |
18,629,190 |
319,644,405,959,772 |
| UAH |
 |
Ukrainian Hryvnia |
209,180.68
| 1.27 % |
203,580.44 |
213,548.4 |
3,663,713,159,021 |
| UGX |
 |
Ugandan Shilling |
29,858,574.92
| 1.22 % |
29,072,514.98 |
30,496,000.51 |
523,200,353,544,246 |
| UYU |
 |
Uruguayan Peso |
279,977.08
| 1.30 % |
272,239.88 |
285,670.37 |
4,901,952,736,776 |
| UZS |
 |
Uzbekistan Som |
67,084,760.15
| 1.25 % |
65,297,480.93 |
68,494,659.42 |
1,175,119,013,075,140 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
1,971,582,954.46
| 1.27 % |
1,918,799,209.5 |
2,012,749,902.15 |
34,531,461,262,795,600 |
| VND |
 |
Vietnamese Dong |
185,295,293.99
| 1.19 % |
180,521,974.05 |
189,409,640.46 |
3,247,795,928,246,760 |
| VUV |
 |
Vanuatu Vatu |
888,353.8
| 1.25 % |
864,700.1 |
906,989.04 |
15,561,970,031,995 |
| WST |
 |
Samoan Tala |
20,776.04
| 1.25 % |
20,221.67 |
21,246.15 |
363,934,677,052 |
| XAG |
 |
Silver Ounce |
549.24
| 1.34 % |
533.92 |
559.8 |
9,612,736,192 |
| XAU |
 |
Gold Ounce |
6.23
| 1.58 % |
6.04 |
6.34 |
108,782,985 |
| XCD |
 |
East Caribbean Dollar |
21,442.92
| 1.27 % |
20,868.85 |
21,890.66 |
375,563,950,772 |
| YER |
 |
Yemeni Rial |
1,985,968.21
| 1.27 % |
1,932,804.61 |
2,027,441.05 |
34,783,507,851,903 |
| ZAR |
 |
South African Rand |
114,183.38
| 1.37 % |
111,144.11 |
116,547.08 |
1,997,918,783,685 |
| ZMW |
 |
Zambian Kwacha |
109,695.98
| 1.45 % |
106,561.65 |
111,779.25 |
1,917,725,099,868 |
| ZWL |
 |
Zimbabwean Dollar |
2,557,671.03
| 1.27 % |
2,489,196.38 |
2,611,075.59 |
44,796,551,952,542 |