| USD |
 |
United States Dollar |
60,939.89
| -0.67 % |
60,725.84 |
62,433.94 |
1,150,010,751,240 |
| EUR |
 |
Euro |
51,082.39
| -0.13 % |
50,909.62 |
52,098.22 |
958,644,489,816 |
| JPY |
 |
Japanese Yen |
6,629,346.46
| -0.70 % |
6,606,060.71 |
6,791,875.13 |
125,149,921,872,183 |
| KRW |
 |
South Korean Won |
68,048,533.54
| -0.53 % |
67,809,511.35 |
69,716,231.88 |
1,282,329,896,406,860 |
| GBP |
 |
British Pound Sterling |
44,199.59
| -0.19 % |
44,115.93 |
45,145.42 |
831,099,680,775 |
| CHF |
 |
Swiss Franc |
56,067.81
| -0.62 % |
55,870.87 |
57,454.08 |
1,057,522,364,730 |
| AUD |
 |
Australian Dollar |
78,794.8
| -0.65 % |
78,518.03 |
80,674.45 |
1,486,762,724,772 |
| NZD |
 |
New Zealand Dollar |
85,308.17
| -0.62 % |
85,008.53 |
87,399.65 |
1,609,171,054,803 |
| INR |
 |
Indian Rupee |
4,542,489.31
| -0.60 % |
4,526,533.71 |
4,655,286.65 |
85,664,924,113,392 |
| PHP |
 |
Philippine Peso |
2,945,612.57
| -0.70 % |
2,935,266.03 |
3,018,226.04 |
55,605,895,615,413 |
| AED |
 |
United Arab Emirates Dirham |
223,835.28
| -0.67 % |
223,049.05 |
229,322.97 |
4,223,989,586,466 |
| AFN |
 |
Afghan Afghani |
4,728,935.59
| -0.60 % |
4,712,325.09 |
4,844,873.29 |
89,183,337,308,793 |
| ALL |
 |
Albanian Lek |
6,261,852.81
| -0.81 % |
6,239,857.89 |
6,417,428.34 |
118,336,107,797,388 |
| AMD |
 |
Armenian Dram |
31,779,736.3
| -0.61 % |
31,668,109.18 |
32,539,948.02 |
599,374,188,380,331 |
| ANG |
 |
Netherlands Antillean Guilder |
109,450.18
| -0.61 % |
109,065.74 |
112,068.54 |
2,064,262,347,693 |
| AOA |
 |
Angolan Kwanza |
39,666,447.87
| -0.18 % |
39,527,118.47 |
40,638,936.64 |
744,872,323,420,953 |
| ARS |
 |
Argentine Peso |
5,653,859.38
| -0.66 % |
5,634,000.05 |
5,795,029.41 |
106,692,253,425,459 |
| AWG |
 |
Aruban Florin |
109,691.81
| -0.67 % |
109,306.52 |
112,381.09 |
2,070,019,352,232 |
| AZN |
 |
Azerbaijani Manat |
103,646.88
| -0.67 % |
103,282.82 |
106,187.95 |
1,955,944,113,903 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
99,473.04
| -0.61 % |
99,123.64 |
101,852.67 |
1,876,089,522,528 |
| BBD |
 |
Barbadian Dollar |
121,879.79
| -0.67 % |
121,451.68 |
124,867.87 |
2,300,021,502,480 |
| BDT |
 |
Bangladeshi Taka |
5,167,283.45
| -0.61 % |
5,149,133.23 |
5,290,878.62 |
97,456,089,115,827 |
| BGN |
 |
Bulgarian Lev |
99,496.93
| -0.62 % |
99,122.25 |
101,917.78 |
1,876,817,486,232 |
| BHD |
 |
Bahraini Dinar |
22,978.42
| -0.65 % |
22,897.71 |
23,541.78 |
433,554,142,905 |
| BIF |
 |
Burundian Franc |
118,801,296.45
| -1.60 % |
118,384,003.89 |
122,901,205.8 |
2,263,221,187,962,460 |
| BMD |
 |
Bermudan Dollar |
60,939.89
| -0.67 % |
60,725.84 |
62,433.94 |
1,150,010,751,240 |
| BND |
 |
Brunei Dollar |
81,289.13
| -0.61 % |
81,003.6 |
83,233.43 |
1,533,129,864,669 |
| BOB |
 |
Bolivian Boliviano |
421,088.09
| -0.56 % |
419,609.01 |
430,953.44 |
7,938,007,899,705 |
| BRL |
 |
Brazilian Real |
341,312.41
| -1.90 % |
339,351.79 |
349,102.35 |
6,522,056,087,859 |
| BSD |
 |
Bahamian Dollar |
60,939.89
| -0.67 % |
60,725.84 |
62,433.94 |
1,150,010,751,240 |
| BTN |
 |
Bhutanese Ngultrum |
4,527,448.43
| -0.61 % |
4,511,545.66 |
4,635,738.02 |
85,388,634,047,223 |
| BWP |
 |
Botswanan Pula |
659,900.14
| -0.66 % |
657,582.23 |
676,033.74 |
12,452,299,358,850 |
| BZD |
 |
Belize Dollar |
122,907.66
| -0.61 % |
122,475.95 |
125,847.96 |
2,318,074,479,162 |
| CAD |
 |
Canadian Dollar |
76,226.67
| -0.72 % |
75,958.92 |
78,095.49 |
1,439,224,602,192 |
| CDF |
 |
Congolese Franc |
120,839,579.5
| -1.32 % |
120,415,127.42 |
124,618,139.08 |
2,295,421,489,557,730 |
| CLF |
 |
Chilean Unit of Account (UF) |
1,552.57
| -0.33 % |
1,547.11 |
1,590.63 |
29,198,706,381 |
| CLP |
|
Chilean Peso |
42,828,558.07
| -0.35 % |
42,678,121.68 |
43,878,571.34 |
805,697,542,782,288 |
| CNY |
 |
Chinese Yuan |
397,382.96
| -0.66 % |
395,987.14 |
407,125.46 |
7,498,530,269,802 |
| COP |
 |
Colombian Peso |
220,237,965.12
| -0.32 % |
219,464,373.71 |
225,639,187.83 |
4,141,763,774,777,070 |
| CRC |
 |
Costa Rican Colón |
37,394,619.81
| -0.61 % |
37,263,270.26 |
38,289,207.18 |
705,273,482,863,989 |
| CUP |
 |
Cuban Peso |
1,569,202.29
| -0.67 % |
1,563,690.43 |
1,607,673.89 |
29,612,777,218,128 |
| CVE |
 |
Cape Verdean Escudo |
5,630,846.28
| -0.64 % |
5,611,067.79 |
5,768,895.82 |
106,232,244,453,738 |
| CZK |
 |
Czech Republic Koruna |
1,317,947.11
| -0.72 % |
1,313,317.78 |
1,350,755.11 |
24,885,286,565,607 |
| DJF |
 |
Djiboutian Franc |
10,854,997.8
| -0.61 % |
10,816,869.35 |
11,113,240.86 |
204,728,370,044,328 |
| DKK |
 |
Danish Krone |
378,205.18
| -0.68 % |
376,876.72 |
387,471.26 |
7,138,053,518,193 |
| DOP |
 |
Dominican Peso |
3,467,007.24
| -0.82 % |
3,454,829.29 |
3,553,739.72 |
65,527,613,390,421 |
| DZD |
 |
Algerian Dinar |
8,058,930.27
| -0.64 % |
8,030,211.17 |
8,255,639.54 |
152,042,627,769,552 |
| EGP |
 |
Egyptian Pound |
955,683.38
| -0.68 % |
952,399.27 |
979,188.34 |
18,036,423,915,939 |
| ETB |
 |
Ethiopian Birr |
2,547,229.1
| 0.38 % |
2,534,043.92 |
2,581,643.31 |
47,570,195,397,699 |
| FJD |
 |
Fijian Dollar |
123,488.6
| -1.98 % |
123,054.85 |
128,208.09 |
2,361,547,141,200 |
| FKP |
 |
Falkland Islands Pound |
44,052.41
| -0.95 % |
43,895.61 |
45,136.62 |
833,738,175,504 |
| GEL |
 |
Georgian Lari |
208,719.14
| -0.96 % |
207,986.01 |
213,836.24 |
3,950,287,005,249 |
| GHS |
 |
Ghanaian Cedi |
352,127.47
| -0.78 % |
350,890.61 |
360,868.16 |
6,652,812,270,663 |
| GIP |
 |
Gibraltar Pound |
44,052.41
| -0.95 % |
43,895.61 |
45,136.62 |
833,738,175,504 |
| GMD |
 |
Gambian Dalasi |
3,112,809.83
| -0.61 % |
3,101,876 |
3,189,125.52 |
58,708,049,598,198 |
| GNF |
 |
Guinean Franc |
610,106,429.99
| -0.60 % |
607,963,415.74 |
624,339,374.15 |
11,505,857,716,569,600 |
| GTQ |
 |
Guatemalan Quetzal |
470,569.64
| -0.61 % |
468,916.75 |
481,826.98 |
8,875,080,485,622 |
| GYD |
 |
Guyanaese Dollar |
12,756,644.16
| -0.61 % |
12,711,836.13 |
13,061,811.66 |
240,593,892,654,843 |
| HKD |
 |
Hong Kong Dollar |
473,588.3
| -0.67 % |
471,934.83 |
485,184.43 |
8,937,739,924,074 |
| HNL |
 |
Honduran Lempira |
1,466,032.21
| -0.93 % |
1,460,882.73 |
1,506,530.91 |
27,738,260,777,331 |
| HRK |
 |
Croatian Kuna |
384,999.97
| -0.66 % |
383,647.65 |
394,438.89 |
7,265,077,952,769 |
| HTG |
 |
Haitian Gourde |
5,051,196.97
| 0.81 % |
5,005,113.07 |
5,099,128.95 |
93,924,128,994,228 |
| HUF |
 |
Hungarian Forint |
18,380,720.26
| -0.58 % |
18,316,157.52 |
18,829,139.02 |
346,566,288,820,167 |
| IDR |
 |
Indonesian Rupiah |
888,320,846.65
| -0.47 % |
885,200,597.23 |
910,099,505.7 |
16,731,193,052,530,100 |
| ILS |
 |
Israeli New Sheqel |
199,803.02
| -0.63 % |
199,101.21 |
204,701.53 |
3,769,065,897,129 |
| IQD |
 |
Iraqi Dinar |
88,961,726.19
| -0.85 % |
88,649,245.88 |
91,309,633.47 |
1,681,890,745,736,680 |
| IRR |
 |
Iranian Rial |
2,565,874,270.98
| -0.67 % |
2,556,861,572.78 |
2,628,780,934.86 |
48,421,203,314,191,500 |
| ISK |
 |
Icelandic Króna |
7,704,021.5
| -0.95 % |
7,676,960.93 |
7,892,898.37 |
145,798,364,948,067 |
| JEP |
 |
Jersey Pound |
44,052.41
| -0.95 % |
43,895.61 |
45,136.62 |
833,738,175,504 |
| JMD |
 |
Jamaican Dollar |
9,146,160.76
| -0.61 % |
9,114,034.64 |
9,364,962.06 |
172,499,246,990,811 |
| JOD |
 |
Jordanian Dinar |
43,206.39
| -0.67 % |
43,054.62 |
44,265.66 |
815,357,652,525 |
| KES |
 |
Kenyan Shilling |
6,554,758.89
| -0.61 % |
6,531,735.13 |
6,711,648.27 |
123,626,157,439,941 |
| KGS |
 |
Kyrgystani Som |
5,167,818.93
| -0.65 % |
5,149,666.83 |
5,293,764.06 |
97,509,238,127,028 |
| KHR |
 |
Cambodian Riel |
246,823,696.51
| -0.56 % |
245,956,722.04 |
252,732,578.66 |
4,652,943,560,429,810 |
| KMF |
 |
Comorian Franc |
25,037,136.53
| -0.74 % |
24,949,192.95 |
25,650,963.46 |
472,826,954,191,995 |
| KPW |
 |
North Korean Won |
54,845,905.33
| -0.67 % |
54,653,257.7 |
56,190,543.67 |
1,035,009,689,569,130 |
| KWD |
 |
Kuwaiti Dinar |
18,375.15
| -0.64 % |
18,310.6 |
18,825.64 |
346,677,579,261 |
| KYD |
 |
Cayman Islands Dollar |
50,814
| -0.61 % |
50,635.51 |
52,029.57 |
958,366,084,806 |
| KZT |
 |
Kazakhstani Tenge |
26,234,487.3
| -0.61 % |
26,142,338 |
26,862,073.27 |
494,789,768,994,573 |
| LAK |
 |
Laotian Kip |
574,677,629.97
| -0.59 % |
572,659,060.28 |
588,002,822.57 |
10,835,976,445,377,300 |
| LBP |
 |
Lebanese Pound |
92,203,577.46
| -1.58 % |
91,879,710.06 |
94,871,556.65 |
1,756,066,440,125,910 |
| LKR |
 |
Sri Lankan Rupee |
12,244,620.64
| -0.67 % |
12,201,611.1 |
12,544,817.83 |
231,071,051,529,981 |
| LRD |
 |
Liberian Dollar |
10,513,653.58
| -0.74 % |
10,476,724.11 |
10,771,413.24 |
198,549,362,180,754 |
| LSL |
 |
Lesotho Loti |
873,878.09
| -0.74 % |
870,808.57 |
895,302.66 |
16,502,787,877,329 |
| LYD |
 |
Libyan Dinar |
274,240.37
| -0.67 % |
273,277.1 |
280,968.08 |
5,175,331,269,966 |
| MAD |
 |
Moroccan Dirham |
544,565.48
| -0.75 % |
542,652.68 |
558,377.92 |
10,285,121,329,353 |
| MDL |
 |
Moldovan Leu |
1,088,314.98
| -0.67 % |
1,084,492.24 |
1,114,996.82 |
20,537,842,107,861 |
| MGA |
 |
Malagasy Ariary |
231,588,351.01
| -0.13 % |
230,774,891.08 |
236,000,283.43 |
4,347,040,696,489,300 |
| MKD |
 |
Macedonian Denar |
3,133,723.36
| -0.64 % |
3,122,716.08 |
3,209,600.55 |
59,119,692,519,420 |
| MMK |
 |
Myanma Kyat |
85,974,183
| -0.61 % |
85,672,196.52 |
88,030,501.18 |
1,621,490,303,473,330 |
| MNT |
 |
Mongolian Tugrik |
173,729,048.26
| -0.67 % |
173,118,820.59 |
177,988,304.05 |
3,278,480,813,603,310 |
| MOP |
 |
Macanese Pataca |
487,933.12
| -0.61 % |
486,219.25 |
499,603.8 |
9,202,523,081,427 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
2,461,971.75
| -0.67 % |
2,453,651.51 |
2,522,331.07 |
46,460,434,910,643 |
| MVR |
 |
Maldivian Rufiyaa |
941,521.37
| -0.95 % |
938,214.26 |
964,604.33 |
17,817,979,310,586 |
| MWK |
 |
Malawian Kwacha |
47,999,760.87
| -0.65 % |
47,831,160.5 |
49,166,725.71 |
905,633,478,372,987 |
| MXN |
 |
Mexican Peso |
1,213,682.3
| -1.02 % |
1,209,419.21 |
1,243,868.53 |
22,984,426,844,847 |
| MYR |
 |
Malaysian Ringgit |
251,438.01
| -0.63 % |
250,554.82 |
257,602.43 |
4,743,219,414,492 |
| MZN |
 |
Mozambican Metical |
3,385,211.16
| -0.61 % |
3,373,320.52 |
3,468,205.22 |
63,848,597,805,720 |
| NAD |
 |
Namibian Dollar |
873,878.09
| -1.08 % |
870,808.57 |
895,302.66 |
16,560,155,004,705 |
| NGN |
 |
Nigerian Naira |
23,187,629.98
| -0.76 % |
23,106,182.84 |
23,756,113.19 |
438,004,600,579,728 |
| NIO |
 |
Nicaraguan Córdoba |
2,128,022.83
| -1.18 % |
2,120,548.1 |
2,190,182.52 |
40,365,377,929,071 |
| NOK |
 |
Norwegian Krone |
510,127.86
| -0.72 % |
508,336.02 |
522,553.33 |
9,632,036,988,405 |
| NPR |
 |
Nepalese Rupee |
7,243,903.42
| -0.61 % |
7,218,459.02 |
7,417,164.56 |
136,621,514,732,391 |
| OMR |
 |
Omani Rial |
23,468.2
| -0.64 % |
23,385.76 |
24,037.07 |
442,752,906,024 |
| PAB |
 |
Panamanian Balboa |
60,939.89
| -0.67 % |
60,725.84 |
62,433.94 |
1,150,010,751,240 |
| PEN |
 |
Peruvian Nuevo Sol |
221,128.03
| -0.59 % |
220,351.31 |
226,853.71 |
4,169,939,028,840 |
| PGK |
 |
Papua New Guinean Kina |
216,835.42
| -0.02 % |
216,073.78 |
220,391.8 |
4,065,288,080,373 |
| PKR |
 |
Pakistani Rupee |
9,311,615.93
| -0.67 % |
9,278,908.64 |
9,539,905.64 |
175,721,645,031,660 |
| PLN |
 |
Polish Zloty |
231,040.57
| -0.72 % |
230,229.03 |
236,718.27 |
4,362,565,773,618 |
| PYG |
 |
Paraguayan Guarani |
383,720,455.7
| -0.67 % |
382,372,627.91 |
393,127,999.17 |
7,241,276,944,784,380 |
| QAR |
 |
Qatari Rial |
221,866.92
| -0.67 % |
221,087.61 |
227,306.36 |
4,187,189,115,369 |
| RON |
 |
Romanian Leu |
250,511.72
| -0.68 % |
249,631.79 |
256,653.43 |
4,728,154,340,169 |
| RSD |
 |
Serbian Dinar |
5,976,021.18
| -0.61 % |
5,955,030.25 |
6,118,982.63 |
112,709,468,553,084 |
| RUB |
 |
Russian Ruble |
4,607,598.41
| -1.01 % |
4,591,414.11 |
4,720,561.33 |
87,255,533,962,233 |
| RWF |
 |
Rwandan Franc |
60,996,650.69
| 1.45 % |
59,903,940.2 |
61,422,684.18 |
1,127,010,550,976,270 |
| SAR |
 |
Saudi Riyal |
228,590.42
| -0.65 % |
227,787.49 |
234,172.22 |
4,313,127,957,255 |
| SBD |
 |
Solomon Islands Dollar |
486,382.87
| -0.59 % |
484,674.44 |
498,307.36 |
9,171,211,673,403 |
| SCR |
 |
Seychellois Rupee |
851,330.33
| -0.67 % |
848,553.71 |
872,226.77 |
16,065,896,424,435 |
| SDG |
 |
Sudanese Pound |
23,248,569.87
| -0.41 % |
23,166,908.68 |
23,818,547.12 |
437,579,096,639,139 |
| SEK |
 |
Swedish Krona |
514,046.29
| -0.74 % |
512,240.69 |
526,675.03 |
9,707,361,612,624 |
| SGD |
 |
Singapore Dollar |
81,309.36
| -0.66 % |
81,023.76 |
83,311.85 |
1,534,370,728,878 |
| SHP |
 |
Saint Helena Pound |
44,052.41
| -0.95 % |
43,895.61 |
45,136.62 |
833,738,175,504 |
| SLL |
 |
Sierra Leonean Leone |
622,729,560.45
| -0.69 % |
620,542,207.14 |
638,152,885.11 |
11,754,547,587,490,100 |
| SOS |
 |
Somali Shilling |
35,271,267.89
| -1.89 % |
35,147,376.67 |
36,461,419.45 |
673,906,309,008,543 |
| SRD |
 |
Surinamese Dollar |
862,543.27
| -0.67 % |
859,513.57 |
883,689.95 |
16,277,252,352,426 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
533,518.78
| -0.61 % |
531,644.79 |
546,281.97 |
10,062,318,284,226 |
| SYP |
 |
Syrian Pound |
76,637,755.95
| -0.65 % |
76,368,563.89 |
78,516,657.66 |
1,446,053,211,157,460 |
| SZL |
 |
Swazi Lilangeni |
868,704.84
| -1.23 % |
865,653.5 |
895,302.66 |
16,487,508,860,901 |
| THB |
 |
Thai Baht |
1,901,493.34
| -0.69 % |
1,894,814.3 |
1,947,615.81 |
35,891,835,994,638 |
| TJS |
 |
Tajikistani Somoni |
695,232.42
| -0.61 % |
692,790.4 |
711,864.26 |
13,112,284,780,764 |
| TMT |
 |
Turkmenistani Manat |
213,899.03
| -0.38 % |
213,147.71 |
219,143.12 |
4,025,037,629,340 |
| TND |
 |
Tunisian Dinar |
167,980.82
| -0.90 % |
167,390.78 |
172,099.15 |
3,177,479,728,098 |
| TOP |
 |
Tongan Pa'anga |
138,143.18
| -0.67 % |
137,657.95 |
141,529.99 |
2,606,931,822,222 |
| TRY |
 |
Turkish Lira |
491,964.72
| -0.70 % |
490,236.69 |
504,026.06 |
9,287,371,959,723 |
| TTD |
 |
Trinidad and Tobago Dollar |
413,871.22
| -0.61 % |
412,417.49 |
423,772.16 |
7,805,731,513,437 |
| TWD |
 |
New Taiwan Dollar |
1,722,557.54
| -0.91 % |
1,716,507.01 |
1,764,788.89 |
32,586,705,140,418 |
| TZS |
 |
Tanzanian Shilling |
141,399,832.95
| -0.61 % |
140,903,162.47 |
144,782,427.85 |
2,666,840,466,706,420 |
| UAH |
 |
Ukrainian Hryvnia |
1,706,644.61
| -0.61 % |
1,700,649.97 |
1,747,486.82 |
32,188,081,483,818 |
| UGX |
 |
Ugandan Shilling |
220,543,947.87
| -0.61 % |
219,769,281.68 |
225,818,069.49 |
4,159,487,962,616,220 |
| UYU |
 |
Uruguayan Peso |
2,689,483.78
| -0.61 % |
2,678,435.38 |
2,753,774.36 |
50,723,537,598,279 |
| UZS |
 |
Uzbekistan Som |
640,971,530.38
| -0.56 % |
638,720,101.69 |
656,180,682.23 |
12,083,163,121,352,900 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
1,406,577,143.5
| -0.66 % |
1,401,636,505.75 |
1,441,027,505.4 |
26,543,210,541,016,100 |
| VUV |
 |
Vanuatu Vatu |
6,675,626.16
| -0.67 % |
6,652,177.86 |
6,839,290.21 |
125,977,276,164,753 |
| WST |
 |
Samoan Tala |
154,291.53
| -0.67 % |
153,749.57 |
158,074.24 |
2,911,670,769,735 |
| XAG |
 |
Silver Ounce |
2,347.46
| -0.35 % |
2,339.21 |
2,405.01 |
44,159,892,660 |
| XAU |
 |
Gold Ounce |
34.29
| -0.75 % |
34.17 |
35.13 |
647,618,634 |
| XCD |
 |
East Caribbean Dollar |
164,693.11
| -0.67 % |
164,114.62 |
168,730.84 |
3,107,961,623,403 |
| YER |
 |
Yemeni Rial |
15,259,348.69
| -0.65 % |
15,205,749.84 |
15,633,456.93 |
287,905,271,170,608 |
| ZAR |
 |
South African Rand |
872,230.89
| -0.78 % |
869,167.15 |
893,592.6 |
16,478,133,899,175 |
| ZMW |
 |
Zambian Kwacha |
1,353,021.85
| -0.61 % |
1,348,269.33 |
1,385,389.84 |
25,518,384,790,119 |
| ZWL |
 |
Zimbabwean Dollar |
19,622,646.13
| -0.67 % |
19,553,721.09 |
20,103,727.85 |
370,303,466,757,354 |