| USD |
 |
United States Dollar |
39,017.21
| -7.36 % |
38,441.71 |
43,303.88 |
796,669,964,781 |
| EUR |
 |
Euro |
34,413.12
| -7.28 % |
33,961.98 |
38,181.18 |
702,030,609,450 |
| JPY |
 |
Japanese Yen |
4,445,269.94
| -7.58 % |
4,370,514.84 |
4,939,069.57 |
90,986,887,540,765 |
| KRW |
 |
South Korean Won |
46,506,370.32
| -7.18 % |
45,876,158.32 |
51,494,878.92 |
947,823,607,220,392 |
| GBP |
 |
British Pound Sterling |
28,756.5
| -6.93 % |
28,274.53 |
31,731.44 |
584,454,623,196 |
| CHF |
 |
Swiss Franc |
35,612.22
| -7.51 % |
35,183.04 |
39,650.03 |
728,357,895,823 |
| AUD |
 |
Australian Dollar |
54,300.29
| -6.76 % |
53,440.67 |
59,609.21 |
1,101,672,734,395 |
| NZD |
 |
New Zealand Dollar |
58,143.1
| -6.49 % |
57,077.06 |
63,727.64 |
1,176,194,061,861 |
| INR |
 |
Indian Rupee |
2,904,538.78
| -7.38 % |
2,864,589.32 |
3,219,417.74 |
59,323,630,719,512 |
| PHP |
 |
Philippine Peso |
2,002,168.22
| -7.47 % |
1,975,692.44 |
2,225,754.29 |
40,933,702,118,641 |
| AED |
 |
United Arab Emirates Dirham |
143,310.02
| -7.36 % |
141,200.24 |
159,055.14 |
2,926,164,246,260 |
| AFN |
 |
Afghan Afghani |
4,107,455.96
| -7.00 % |
4,046,871.17 |
4,549,364.09 |
83,550,700,872,862 |
| ALL |
 |
Albanian Lek |
4,202,888.04
| -6.98 % |
4,140,895.63 |
4,653,001.61 |
85,472,958,997,668 |
| AMD |
 |
Armenian Dram |
18,793,989.12
| -6.98 % |
18,516,778.63 |
20,820,817.13 |
382,205,719,059,605 |
| ANG |
 |
Netherlands Antillean Guilder |
70,462.12
| -6.98 % |
69,422.81 |
78,059.7 |
1,432,999,003,209 |
| AOA |
 |
Angolan Kwanza |
20,793,481.61
| -6.58 % |
20,486,778.7 |
23,077,978.6 |
421,040,111,039,513 |
| ARS |
 |
Argentine Peso |
4,068,630.47
| -7.29 % |
4,007,982.84 |
4,516,849.54 |
83,020,655,608,744 |
| AWG |
 |
Aruban Florin |
70,250.49
| -7.33 % |
69,214.3 |
77,968.63 |
1,434,006,012,350 |
| AZN |
 |
Azerbaijani Manat |
66,329.26
| -7.36 % |
65,350.91 |
73,616.59 |
1,354,339,053,743 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
67,428.96
| -7.00 % |
66,434.39 |
74,701.14 |
1,371,599,660,032 |
| BBD |
 |
Barbadian Dollar |
78,034.42
| -7.36 % |
76,883.42 |
86,607.75 |
1,593,340,118,921 |
| BDT |
 |
Bangladeshi Taka |
3,361,322.25
| -6.98 % |
3,311,742.9 |
3,723,822.17 |
68,359,577,710,348 |
| BGN |
 |
Bulgarian Lev |
67,399.81
| -7.13 % |
66,434.77 |
74,710.66 |
1,372,901,500,545 |
| BHD |
 |
Bahraini Dinar |
14,707.38
| -7.36 % |
14,492.99 |
16,322.92 |
300,315,196,975 |
| BIF |
 |
Burundian Franc |
78,040,937.7
| -6.94 % |
76,889,837.4 |
86,932,533.54 |
1,586,434,329,724,350 |
| BMD |
 |
Bermudan Dollar |
39,017.21
| -7.36 % |
38,441.71 |
43,303.88 |
796,669,964,781 |
| BND |
 |
Brunei Dollar |
52,634.34
| -7.14 % |
51,857.98 |
58,310.66 |
1,072,259,659,950 |
| BOB |
 |
Bolivian Boliviano |
269,180.76
| -7.12 % |
265,210.35 |
298,210.46 |
5,482,175,753,544 |
| BRL |
 |
Brazilian Real |
211,453.78
| -7.68 % |
208,350.22 |
234,626.47 |
4,332,768,740,785 |
| BSD |
 |
Bahamian Dollar |
39,017.21
| -7.36 % |
38,441.71 |
43,303.88 |
796,669,964,781 |
| BTN |
 |
Bhutanese Ngultrum |
2,912,909.76
| -6.79 % |
2,869,944.48 |
3,227,022.47 |
59,116,645,463,011 |
| BWP |
 |
Botswanan Pula |
449,648.71
| -7.52 % |
443,016.41 |
498,129.91 |
9,197,309,317,586 |
| BZD |
 |
Belize Dollar |
78,808.41
| -6.98 % |
77,645.99 |
87,307.46 |
1,602,723,217,259 |
| CAD |
 |
Canadian Dollar |
48,890.67
| -7.07 % |
48,158.47 |
54,021.55 |
995,217,779,893 |
| CDF |
 |
Congolese Franc |
78,314,063.8
| -7.04 % |
77,158,934.91 |
87,051,619.2 |
1,593,628,519,105,630 |
| CLF |
 |
Chilean Unit of Account (UF) |
1,135.13
| -8.07 % |
1,118.38 |
1,264.51 |
23,357,575,136 |
| CLP |
|
Chilean Peso |
31,321,456.81
| -8.07 % |
30,859,466.74 |
34,885,687.46 |
644,514,021,224,298 |
| CNY |
 |
Chinese Yuan |
247,400.34
| -7.39 % |
243,824.23 |
274,589.89 |
5,053,198,380,548 |
| COP |
 |
Colombian Peso |
155,860,328.07
| -8.22 % |
153,699,489.05 |
172,372,060.67 |
3,212,244,558,569,990 |
| CRC |
 |
Costa Rican Colón |
24,792,994.03
| -6.96 % |
24,427,298.49 |
27,466,808.02 |
504,109,545,996,845 |
| CUP |
 |
Cuban Peso |
1,004,693.2
| -7.36 % |
989,874.02 |
1,115,074.84 |
20,514,253,202,665 |
| CVE |
 |
Cape Verdean Escudo |
3,808,470.03
| -7.35 % |
3,752,295.27 |
4,226,891.46 |
77,754,994,962,970 |
| CZK |
 |
Czech Republic Koruna |
836,491.95
| -7.03 % |
824,928.37 |
926,477.8 |
17,020,026,730,226 |
| DJF |
 |
Djiboutian Franc |
6,959,987.56
| -6.99 % |
6,857,328.06 |
7,710,518.93 |
141,547,993,944,564 |
| DKK |
 |
Danish Krone |
256,096.49
| -7.24 % |
252,585.1 |
284,274.27 |
5,222,595,004,186 |
| DOP |
 |
Dominican Peso |
2,257,446.01
| -6.77 % |
2,224,148.78 |
2,505,129.3 |
45,805,614,994,594 |
| DZD |
 |
Algerian Dinar |
5,464,613.79
| -7.14 % |
5,385,678.39 |
6,062,794.62 |
111,326,220,718,205 |
| EGP |
 |
Egyptian Pound |
613,896.81
| -7.44 % |
604,984.09 |
681,520.75 |
12,546,517,384,484 |
| ETB |
 |
Ethiopian Birr |
1,944,566.99
| -6.95 % |
1,915,884.71 |
2,147,872.31 |
39,532,933,846,143 |
| FJD |
 |
Fijian Dollar |
82,894.02
| -7.28 % |
81,671.33 |
92,214.49 |
1,691,131,348,482 |
| FKP |
 |
Falkland Islands Pound |
28,756.5
| -6.93 % |
28,274.53 |
31,731.44 |
584,454,623,196 |
| GEL |
 |
Georgian Lari |
120,173.01
| -7.20 % |
118,400.47 |
133,375.94 |
2,449,760,302,657 |
| GHS |
 |
Ghanaian Cedi |
245,039.44
| -6.98 % |
241,425.12 |
271,460.83 |
4,983,241,921,334 |
| GIP |
 |
Gibraltar Pound |
28,756.5
| -6.93 % |
28,274.53 |
31,731.44 |
584,454,623,196 |
| GMD |
 |
Gambian Dalasi |
2,054,256.19
| -7.36 % |
2,023,956.01 |
2,279,949.14 |
41,944,677,186,739 |
| GNF |
 |
Guinean Franc |
353,825,594.69
| -6.99 % |
348,606,683.19 |
391,786,403.75 |
7,195,810,723,752,750 |
| GTQ |
 |
Guatemalan Quetzal |
301,242.53
| -6.98 % |
296,799.21 |
333,722.54 |
6,126,257,133,874 |
| GYD |
 |
Guyanaese Dollar |
8,176,025.64
| -7.05 % |
8,055,429.63 |
9,057,564.41 |
166,399,423,209,895 |
| HKD |
 |
Hong Kong Dollar |
303,869.75
| -7.35 % |
299,365.01 |
337,162.26 |
6,204,398,430,079 |
| HNL |
 |
Honduran Lempira |
961,950.2
| -6.97 % |
947,761.47 |
1,061,377.99 |
19,559,447,392,660 |
| HRK |
 |
Croatian Kuna |
258,984.55
| -7.25 % |
255,333.68 |
287,451.24 |
5,281,922,385,342 |
| HTG |
 |
Haitian Gourde |
3,998,443.47
| -5.70 % |
3,939,466.61 |
4,429,595.56 |
80,208,398,525,476 |
| HUF |
 |
Hungarian Forint |
12,283,296.11
| -7.15 % |
12,119,737.42 |
13,600,268.27 |
250,247,931,414,169 |
| IDR |
 |
Indonesian Rupiah |
558,705,011.15
| -7.62 % |
551,592,401.7 |
619,822,871.63 |
11,440,779,138,886,000 |
| ILS |
 |
Israeli New Sheqel |
122,575.3
| -7.14 % |
120,156.87 |
135,582.31 |
2,497,125,521,071 |
| IQD |
 |
Iraqi Dinar |
57,062,629.06
| -6.98 % |
56,220,957.86 |
63,245,312.69 |
1,160,459,845,300,000 |
| IRR |
 |
Iranian Rial |
1,648,477,191.58
| -7.36 % |
1,624,162,227.64 |
1,830,671,409.9 |
33,659,308,784,217,600 |
| ISK |
 |
Icelandic Króna |
5,003,177.05
| -7.12 % |
4,933,993.42 |
5,553,645.28 |
101,894,096,865,172 |
| JEP |
 |
Jersey Pound |
28,756.5
| -6.93 % |
28,274.53 |
31,731.44 |
584,454,623,196 |
| JMD |
 |
Jamaican Dollar |
6,069,954.75
| -6.84 % |
5,980,423.19 |
6,724,444.44 |
123,248,876,814,520 |
| JOD |
 |
Jordanian Dinar |
27,663.2
| -7.36 % |
27,255.17 |
30,702.45 |
564,838,963,750 |
| KES |
 |
Kenyan Shilling |
4,432,355.24
| -7.27 % |
4,373,897.71 |
4,917,155.26 |
90,422,048,387,657 |
| KGS |
 |
Kyrgystani Som |
3,307,904.52
| -7.36 % |
3,259,416.93 |
3,671,673.09 |
67,548,499,069,453 |
| KHR |
 |
Cambodian Riel |
159,203,945.94
| -7.00 % |
156,855,694.95 |
176,287,375.88 |
3,238,442,297,326,140 |
| KMF |
 |
Comorian Franc |
16,931,502.21
| -7.41 % |
16,681,763.32 |
18,793,482.82 |
345,913,983,880,947 |
| KPW |
 |
North Korean Won |
35,115,490.47
| -7.36 % |
34,597,538.58 |
38,973,489.51 |
717,003,027,383,005 |
| KWD |
 |
Kuwaiti Dinar |
11,796
| -7.35 % |
11,621.2 |
13,091.33 |
240,849,205,309 |
| KYD |
 |
Cayman Islands Dollar |
32,583.43
| -6.97 % |
32,102.83 |
36,096.6 |
662,576,983,539 |
| KZT |
 |
Kazakhstani Tenge |
17,044,332.69
| -7.13 % |
16,792,929.56 |
18,882,480.11 |
347,186,922,208,559 |
| LAK |
 |
Laotian Kip |
443,400,592.5
| -6.58 % |
436,860,453.83 |
488,770,862.3 |
8,978,602,904,146,550 |
| LBP |
 |
Lebanese Pound |
59,112,404.51
| -7.00 % |
58,240,499.22 |
65,518,766.25 |
1,202,368,273,187,390 |
| LKR |
 |
Sri Lankan Rupee |
7,917,111.05
| -7.16 % |
7,800,334.02 |
8,770,853.73 |
161,307,872,323,811 |
| LRD |
 |
Liberian Dollar |
5,891,597.63
| -7.20 % |
5,804,696.83 |
6,538,883.99 |
120,098,009,404,403 |
| LSL |
 |
Lesotho Loti |
593,778.05
| -8.04 % |
585,019.85 |
663,095.98 |
12,214,891,550,333 |
| LYD |
 |
Libyan Dinar |
178,790.01
| -7.10 % |
176,152.87 |
198,115.24 |
3,640,633,823,458 |
| MAD |
 |
Moroccan Dirham |
362,744.85
| -6.99 % |
357,394.38 |
401,968.24 |
7,377,311,096,414 |
| MDL |
 |
Moldovan Leu |
706,472.79
| -7.24 % |
696,052.35 |
779,481.53 |
14,407,705,839,471 |
| MGA |
 |
Malagasy Ariary |
156,025,597.72
| -6.98 % |
153,724,227.21 |
172,998,989.53 |
3,173,049,345,822,620 |
| MKD |
 |
Macedonian Denar |
2,124,231.22
| -7.00 % |
2,092,898.91 |
2,353,338.86 |
43,209,852,000,289 |
| MMK |
 |
Myanma Kyat |
69,513,643.26
| -6.98 % |
68,488,320.17 |
77,010,269.6 |
1,413,693,383,660,980 |
| MNT |
 |
Mongolian Tugrik |
111,608,951.68
| -7.36 % |
109,962,724.69 |
123,870,982.54 |
2,278,879,068,998,320 |
| MOP |
 |
Macanese Pataca |
313,540.21
| -7.05 % |
308,915.5 |
347,350.71 |
6,381,228,894,421 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
1,712,606.58
| -7.26 % |
1,693,295.45 |
1,907,102.71 |
34,933,980,852,844 |
| MVR |
 |
Maldivian Rufiyaa |
602,815.92
| -7.42 % |
593,924.41 |
669,155.61 |
12,316,518,617,460 |
| MWK |
 |
Malawian Kwacha |
31,940,203.81
| -6.92 % |
31,469,087.25 |
35,357,615.76 |
649,122,394,998,300 |
| MXN |
 |
Mexican Peso |
800,523.93
| -7.36 % |
788,530.07 |
885,957.7 |
16,345,637,555,972 |
| MYR |
 |
Malaysian Ringgit |
163,345.56
| -7.40 % |
160,917 |
181,485.73 |
3,336,852,416,944 |
| MZN |
 |
Mozambican Metical |
2,490,468.62
| -7.36 % |
2,454,195.62 |
2,764,952.6 |
50,851,448,082,258 |
| NAD |
 |
Namibian Dollar |
593,646.88
| -7.99 % |
584,890.61 |
663,415.4 |
12,204,984,875,411 |
| NGN |
 |
Nigerian Naira |
16,088,312.68
| -7.88 % |
15,851,010.8 |
17,900,731.15 |
330,355,161,499,096 |
| NIO |
 |
Nicaraguan Córdoba |
1,386,171.58
| -6.98 % |
1,365,725.61 |
1,535,122.45 |
28,190,122,816,137 |
| NOK |
 |
Norwegian Krone |
345,225.85
| -6.71 % |
339,512.95 |
379,388.72 |
6,999,957,238,478 |
| NPR |
 |
Nepalese Rupee |
4,660,621.38
| -6.79 % |
4,591,877.43 |
5,163,245.04 |
94,586,771,767,916 |
| OMR |
 |
Omani Rial |
15,019.05
| -7.36 % |
14,799.67 |
16,671 |
306,687,682,614 |
| PAB |
 |
Panamanian Balboa |
39,017.21
| -7.36 % |
38,441.71 |
43,303.88 |
796,669,964,781 |
| PEN |
 |
Peruvian Nuevo Sol |
151,266.37
| -6.98 % |
149,035.2 |
167,180.69 |
3,076,199,519,079 |
| PGK |
 |
Papua New Guinean Kina |
137,276.05
| -7.78 % |
135,251.23 |
151,780.09 |
2,815,996,726,654 |
| PKR |
 |
Pakistani Rupee |
6,900,013.27
| -6.83 % |
6,798,238.38 |
7,642,268.25 |
140,098,271,924,188 |
| PLN |
 |
Polish Zloty |
155,762.56
| -7.12 % |
153,684.19 |
172,726.55 |
3,172,540,072,252 |
| PYG |
 |
Paraguayan Guarani |
272,054,384.79
| -7.06 % |
268,041,594.93 |
301,388,602.66 |
5,537,345,694,620,620 |
| QAR |
 |
Qatari Rial |
142,061.67
| -7.36 % |
139,966.26 |
157,669.42 |
2,900,720,128,491 |
| RON |
 |
Romanian Leu |
170,154.06
| -7.26 % |
167,809.59 |
188,874.15 |
3,470,613,263,167 |
| RSD |
 |
Serbian Dinar |
4,046,826.91
| -7.25 % |
3,989,660.41 |
4,492,660.41 |
82,538,804,953,796 |
| RUB |
 |
Russian Ruble |
2,989,547.53
| -7.37 % |
2,956,924.76 |
3,315,073.06 |
61,053,365,473,702 |
| RWF |
 |
Rwandan Franc |
40,594,799.27
| -6.98 % |
39,996,027.82 |
44,972,176.34 |
825,512,215,772,264 |
| SAR |
 |
Saudi Riyal |
146,356.57
| -7.35 % |
144,207.96 |
162,440.81 |
2,988,309,283,682 |
| SBD |
 |
Solomon Islands Dollar |
314,277.24
| -7.43 % |
309,641.67 |
348,918.77 |
6,422,219,922,969 |
| SCR |
 |
Seychellois Rupee |
521,491.49
| -11.24 % |
520,885.16 |
586,922.31 |
11,113,879,866,881 |
| SDG |
 |
Sudanese Pound |
17,070,030.09
| -7.36 % |
16,818,247.92 |
18,945,446.29 |
348,543,138,374,303 |
| SEK |
 |
Swedish Krona |
357,703.28
| -6.83 % |
354,341.07 |
395,043.72 |
7,262,267,971,061 |
| SGD |
 |
Singapore Dollar |
52,510.03
| -7.37 % |
51,759.38 |
58,202.27 |
1,072,371,949,612 |
| SHP |
 |
Saint Helena Pound |
28,756.5
| -6.93 % |
28,274.53 |
31,731.44 |
584,454,623,196 |
| SLL |
 |
Sierra Leonean Leone |
442,940,934.55
| -7.47 % |
436,936,117.57 |
492,200,482.86 |
9,055,110,043,792,790 |
| SOS |
 |
Somali Shilling |
22,616,288.6
| -6.99 % |
22,282,699.37 |
25,332,768.18 |
459,970,207,138,272 |
| SRD |
 |
Surinamese Dollar |
829,525.43
| -6.85 % |
817,289.97 |
920,662.08 |
16,845,986,086,432 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
342,107.16
| -6.98 % |
337,061.1 |
378,998.22 |
6,957,477,093,743 |
| SYP |
 |
Syrian Pound |
98,011,235.63
| -7.36 % |
96,565,574.34 |
108,779,339.6 |
2,001,235,116,272,470 |
| SZL |
 |
Swazi Lilangeni |
593,817.38
| -8.04 % |
585,058.6 |
663,095.98 |
12,214,892,307,768 |
| THB |
 |
Thai Baht |
1,286,052.17
| -7.24 % |
1,268,467.66 |
1,421,050.81 |
26,225,364,853,300 |
| TJS |
 |
Tajikistani Somoni |
441,598.52
| -6.98 % |
435,084.96 |
489,222.52 |
8,980,683,624,381 |
| TMT |
 |
Turkmenistani Manat |
136,950.41
| -7.09 % |
134,930.4 |
151,996.61 |
2,788,345,066,093 |
| TND |
 |
Tunisian Dinar |
112,974.34
| -7.34 % |
111,307.97 |
125,386.38 |
2,306,359,777,166 |
| TOP |
 |
Tongan Pa'anga |
88,721.35
| -7.36 % |
87,412.72 |
98,468.82 |
1,811,550,365,057 |
| TRY |
 |
Turkish Lira |
523,340.01
| -7.79 % |
515,057.4 |
579,174.52 |
10,736,305,406,153 |
| TTD |
 |
Trinidad and Tobago Dollar |
265,080.48
| -6.98 % |
261,170.55 |
293,661.48 |
5,390,940,308,766 |
| TWD |
 |
New Taiwan Dollar |
1,080,406.1
| -7.18 % |
1,065,039.06 |
1,195,888.53 |
22,018,526,411,725 |
| TZS |
 |
Tanzanian Shilling |
90,129,758.88
| -7.36 % |
88,800,349.01 |
99,967,043.89 |
1,840,307,770,131,560 |
| UAH |
 |
Ukrainian Hryvnia |
1,107,263.13
| -7.34 % |
1,090,931.05 |
1,226,680.88 |
22,604,764,035,686 |
| UGX |
 |
Ugandan Shilling |
137,622,251.26
| -6.98 % |
135,592,329.28 |
152,460,666.55 |
2,798,732,956,940,350 |
| UYU |
 |
Uruguayan Peso |
1,742,056.81
| -7.23 % |
1,716,361.55 |
1,930,863.03 |
35,522,470,708,232 |
| UZS |
 |
Uzbekistan Som |
422,925,860.51
| -6.99 % |
416,687,723.22 |
469,197,509.79 |
8,601,546,108,226,430 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
7,873,765,474.75
| 0.00 % |
7,873,765,474.75 |
7,873,765,474.75 |
146,386,685,576,910,000 |
| VND |
 |
Vietnamese Dong |
883,541,975.43
| -7.40 % |
869,525,254.4 |
983,647,571.28 |
18,048,710,269,371,200 |
| VUV |
 |
Vanuatu Vatu |
4,416,892.99
| -7.36 % |
4,351,744.02 |
4,902,159.43 |
90,186,000,748,875 |
| WST |
 |
Samoan Tala |
101,422.59
| -7.36 % |
99,926.61 |
112,565.48 |
2,070,889,492,816 |
| XAG |
 |
Silver Ounce |
1,604.39
| -8.02 % |
1,574 |
1,767.98 |
32,996,686,328 |
| XAU |
 |
Gold Ounce |
21.3
| -6.95 % |
20.87 |
23.5 |
433,063,164 |
| XCD |
 |
East Caribbean Dollar |
105,445.97
| -7.36 % |
103,890.64 |
117,030.89 |
2,153,040,647,159 |
| YER |
 |
Yemeni Rial |
9,764,057.13
| -7.36 % |
9,620,037.73 |
10,836,792.55 |
199,366,624,885,992 |
| ZAR |
 |
South African Rand |
590,778.33
| -8.15 % |
585,983.85 |
655,621.61 |
12,167,198,741,507 |
| ZMW |
 |
Zambian Kwacha |
681,257.14
| -6.31 % |
671,208.62 |
747,690.55 |
13,755,411,407,716 |
| ZWL |
 |
Zimbabwean Dollar |
12,563,542.15
| -7.36 % |
12,378,230.47 |
13,943,848.47 |
256,527,749,867,725 |