| USD |
 |
United States Dollar |
9,104.23
| 1.77 % |
8,816.33 |
9,104.23 |
162,219,788,179 |
| EUR |
 |
Euro |
8,184.53
| 1.48 % |
7,947.97 |
8,184.53 |
146,529,397,845 |
| JPY |
 |
Japanese Yen |
1,002,684.78
| 1.77 % |
970,977.65 |
1,002,684.78 |
17,899,600,236,019 |
| KRW |
 |
South Korean Won |
10,574,193.88
| 1.77 % |
10,239,814.21 |
10,574,193.88 |
188,767,044,732,011 |
| GBP |
 |
British Pound Sterling |
6,993.5
| 1.74 % |
6,779.61 |
6,993.5 |
124,881,415,665 |
| CHF |
 |
Swiss Franc |
8,807.29
| 1.77 % |
8,528.79 |
8,807.29 |
157,224,938,524 |
| AUD |
 |
Australian Dollar |
13,245.02
| 1.77 % |
12,826.18 |
13,245.02 |
236,445,775,823 |
| NZD |
 |
New Zealand Dollar |
13,769.69
| 1.77 % |
13,334.26 |
13,769.69 |
245,811,936,503 |
| INR |
 |
Indian Rupee |
646,797.87
| 1.77 % |
626,344.68 |
646,797.87 |
11,546,423,637,116 |
| PHP |
 |
Philippine Peso |
463,551.5
| 1.77 % |
448,892.96 |
463,551.5 |
8,259,599,267,404 |
| AED |
 |
United Arab Emirates Dirham |
33,441.64
| 1.77 % |
32,384.14 |
33,441.64 |
596,989,183,613 |
| AFN |
 |
Afghan Afghani |
710,090.04
| 1.77 % |
687,635.4 |
710,090.04 |
12,676,294,711,470 |
| ALL |
 |
Albanian Lek |
1,000,775.81
| 1.77 % |
969,129.04 |
1,000,775.81 |
17,865,521,815,031 |
| AMD |
 |
Armenian Dram |
4,369,611.04
| 1.77 % |
4,231,434.16 |
4,369,611.04 |
78,004,864,660,118 |
| ANG |
 |
Netherlands Antillean Guilder |
15,249.29
| 1.77 % |
14,767.07 |
15,249.29 |
272,225,301,761 |
| AOA |
 |
Angolan Kwanza |
4,455,494.21
| 1.77 % |
4,314,601.52 |
4,455,494.21 |
79,538,022,969,705 |
| ARS |
 |
Argentine Peso |
546,259.33
| 1.77 % |
528,985.38 |
546,259.33 |
9,751,642,544,366 |
| AWG |
 |
Aruban Florin |
16,387.61
| 1.77 % |
15,869.39 |
16,387.61 |
292,546,265,831 |
| AZN |
 |
Azerbaijani Manat |
15,499.94
| 1.77 % |
15,009.8 |
15,499.94 |
276,699,990,840 |
| BAM |
 |
Bosnia-Herzegovina Convertible Mark |
16,022.89
| 1.77 % |
15,516.21 |
16,022.89 |
286,035,446,966 |
| BBD |
 |
Barbadian Dollar |
18,208.45
| 1.77 % |
17,632.66 |
18,208.45 |
325,051,305,544 |
| BDT |
 |
Bangladeshi Taka |
772,010.72
| 1.77 % |
747,598.01 |
772,010.72 |
13,781,682,447,041 |
| BGN |
 |
Bulgarian Lev |
16,053.14
| 1.77 % |
15,545.51 |
16,053.14 |
286,575,411,071 |
| BHD |
 |
Bahraini Dinar |
3,432.12
| 1.77 % |
3,323.59 |
3,432.12 |
61,269,029,329 |
| BIF |
 |
Burundian Franc |
17,129,657.21
| 1.77 % |
16,587,979.13 |
17,129,657.21 |
305,793,028,440,926 |
| BMD |
 |
Bermudan Dollar |
9,104.23
| 1.77 % |
8,816.33 |
9,104.23 |
162,525,743,614 |
| BND |
 |
Brunei Dollar |
12,257.43
| 1.77 % |
11,869.82 |
12,257.43 |
218,815,548,090 |
| BOB |
 |
Bolivian Boliviano |
62,953.47
| 1.77 % |
60,962.74 |
62,953.47 |
1,123,824,820,838 |
| BRL |
 |
Brazilian Real |
37,890.88
| 1.77 % |
36,692.68 |
37,890.88 |
676,415,505,233 |
| BSD |
 |
Bahamian Dollar |
9,104.23
| 1.77 % |
8,816.33 |
9,104.23 |
162,525,743,614 |
| BTN |
 |
Bhutanese Ngultrum |
645,741.25
| 1.77 % |
625,321.47 |
645,741.25 |
11,527,561,230,191 |
| BWP |
 |
Botswanan Pula |
97,735.02
| 1.77 % |
94,644.42 |
97,735.02 |
1,744,733,578,556 |
| BZD |
 |
Belize Dollar |
18,350.91
| 1.77 % |
17,770.62 |
18,350.91 |
327,594,514,676 |
| CAD |
 |
Canadian Dollar |
11,895.85
| 1.77 % |
11,519.68 |
11,895.85 |
212,360,869,504 |
| CDF |
 |
Congolese Franc |
15,362,807.44
| 1.77 % |
14,877,001.1 |
15,362,807.44 |
274,251,805,215,690 |
| CLF |
 |
Chilean Unit of Account (UF) |
255.38
| 1.98 % |
246.8 |
255.38 |
4,549,542,784 |
| CLP |
|
Chilean Peso |
7,046,669.42
| 1.77 % |
6,823,837.97 |
7,046,669.42 |
125,794,833,806,749 |
| CNY |
 |
Chinese Yuan |
62,452.26
| 1.77 % |
60,477.38 |
62,452.26 |
1,114,877,259,518 |
| COP |
 |
Colombian Peso |
30,344,882.95
| 1.77 % |
29,385,309.87 |
30,344,882.95 |
541,706,908,552,080 |
| CRC |
 |
Costa Rican Colón |
5,156,859.16
| 1.77 % |
4,993,787.74 |
5,156,859.16 |
92,058,560,202,300 |
| CUP |
 |
Cuban Peso |
234,433.81
| 1.77 % |
227,020.49 |
234,433.81 |
4,185,035,581,586 |
| CVE |
 |
Cape Verdean Escudo |
904,732.42
| 1.77 % |
876,122.76 |
904,732.42 |
16,150,986,800,981 |
| CZK |
 |
Czech Republic Koruna |
206,465.17
| 1.77 % |
199,936.28 |
206,465.17 |
3,685,748,651,374 |
| DJF |
 |
Djiboutian Franc |
1,620,552.16
| 1.77 % |
1,569,306.67 |
1,620,552.16 |
28,929,566,193,394 |
| DKK |
 |
Danish Krone |
61,351.1
| 1.77 % |
59,411.04 |
61,351.1 |
1,095,219,804,503 |
| DOP |
 |
Dominican Peso |
483,259.03
| 1.77 % |
467,977.3 |
483,259.03 |
8,626,981,978,279 |
| DZD |
 |
Algerian Dinar |
1,089,498.07
| 1.77 % |
1,055,045.71 |
1,089,498.07 |
19,449,362,623,519 |
| EGP |
 |
Egyptian Pound |
144,105.64
| 1.77 % |
139,548.7 |
144,105.64 |
2,572,526,712,503 |
| ETB |
 |
Ethiopian Birr |
291,411.75
| 1.77 % |
282,196.66 |
291,411.75 |
5,202,187,150,500 |
| FJD |
 |
Fijian Dollar |
19,694.26
| 1.77 % |
19,071.48 |
19,694.26 |
351,575,497,890 |
| FKP |
 |
Falkland Islands Pound |
6,994.91
| 1.77 % |
6,773.72 |
6,994.91 |
124,870,878,008 |
| GEL |
 |
Georgian Lari |
26,174.65
| 1.77 % |
25,346.95 |
26,174.65 |
467,261,172,233 |
| GHS |
 |
Ghanaian Cedi |
51,858.2
| 1.77 % |
50,218.32 |
51,858.2 |
925,755,558,476 |
| GIP |
 |
Gibraltar Pound |
6,994.91
| 1.77 % |
6,773.72 |
6,994.91 |
124,870,878,008 |
| GMD |
 |
Gambian Dalasi |
465,225.93
| 1.77 % |
450,514.44 |
465,225.93 |
8,305,060,902,064 |
| GNF |
 |
Guinean Franc |
86,780,951.17
| 1.77 % |
84,036,743.36 |
86,780,951.17 |
1,549,185,108,278,010 |
| GTQ |
 |
Guatemalan Quetzal |
70,054.62
| 1.77 % |
67,839.34 |
70,054.62 |
1,250,592,113,828 |
| GYD |
 |
Guyanaese Dollar |
1,900,220.5
| 1.77 % |
1,840,131.28 |
1,900,220.5 |
33,922,113,915,281 |
| HKD |
 |
Hong Kong Dollar |
70,721.62
| 1.77 % |
68,485.25 |
70,721.62 |
1,262,499,303,435 |
| HNL |
 |
Honduran Lempira |
224,200.68
| 1.77 % |
217,110.95 |
224,200.68 |
4,002,357,113,055 |
| HRK |
 |
Croatian Kuna |
61,070.23
| 1.77 % |
59,139.06 |
61,070.23 |
1,090,205,878,054 |
| HTG |
 |
Haitian Gourde |
902,324.38
| 1.77 % |
873,790.86 |
902,324.38 |
16,107,999,153,945 |
| HUF |
 |
Hungarian Forint |
2,760,901.94
| 1.77 % |
2,673,596.04 |
2,760,901.94 |
49,286,716,760,933 |
| IDR |
 |
Indonesian Rupiah |
124,254,471.13
| 1.77 % |
120,325,266.79 |
124,254,471.13 |
2,218,150,109,030,550 |
| ILS |
 |
Israeli New Sheqel |
31,452.28
| 1.77 % |
30,457.69 |
31,452.28 |
561,475,824,368 |
| IQD |
 |
Iraqi Dinar |
10,868,314.93
| 1.77 % |
10,524,634.5 |
10,868,314.93 |
194,017,597,368,547 |
| IRR |
 |
Iranian Rial |
383,333,419.31
| 1.77 % |
371,211,559.07 |
383,333,419.31 |
6,843,142,610,050,640 |
| ISK |
 |
Icelandic Króna |
1,129,470.08
| 1.77 % |
1,093,753.71 |
1,129,470.08 |
20,162,929,912,054 |
| JEP |
 |
Jersey Pound |
6,994.91
| 1.77 % |
6,773.72 |
6,994.91 |
124,870,878,008 |
| JMD |
 |
Jamaican Dollar |
1,213,215.58
| 1.77 % |
1,174,850.99 |
1,213,215.58 |
21,657,927,003,424 |
| JOD |
 |
Jordanian Dinar |
6,454.9
| 1.77 % |
6,250.78 |
6,454.9 |
115,230,738,233 |
| KES |
 |
Kenyan Shilling |
918,525.32
| 1.77 % |
889,479.5 |
918,525.32 |
16,397,213,158,118 |
| KGS |
 |
Kyrgystani Som |
634,202.11
| 1.77 % |
614,144.41 |
634,202.11 |
11,321,516,414,573 |
| KHR |
 |
Cambodian Riel |
36,989,129.86
| 1.77 % |
35,819,450.83 |
36,989,129.86 |
660,317,827,532,392 |
| KMF |
 |
Comorian Franc |
4,027,250.34
| 1.77 % |
3,899,899.67 |
4,027,250.34 |
71,893,153,577,366 |
| KPW |
 |
North Korean Won |
8,193,803.05
| 1.77 % |
7,934,696.67 |
8,193,803.05 |
146,273,087,494,688 |
| KWD |
 |
Kuwaiti Dinar |
2,762.4
| 1.77 % |
2,675.05 |
2,762.4 |
49,313,511,844 |
| KYD |
 |
Cayman Islands Dollar |
7,586.96
| 1.77 % |
7,347.04 |
7,586.96 |
135,439,966,796 |
| KZT |
 |
Kazakhstani Tenge |
3,428,656.38
| 1.77 % |
3,320,234.6 |
3,428,656.38 |
61,207,250,313,135 |
| LAK |
 |
Laotian Kip |
80,816,033.75
| 1.77 % |
78,260,449.97 |
80,816,033.75 |
1,442,701,356,684,230 |
| LBP |
 |
Lebanese Pound |
13,767,274.8
| 1.77 % |
13,331,922.77 |
13,767,274.8 |
245,768,879,088,904 |
| LKR |
 |
Sri Lankan Rupee |
1,650,081.79
| 1.77 % |
1,597,902.51 |
1,650,081.79 |
29,456,719,413,814 |
| LRD |
 |
Liberian Dollar |
1,743,459.11
| 1.77 % |
1,688,327.04 |
1,743,459.11 |
31,123,660,916,081 |
| LSL |
 |
Lesotho Loti |
131,039.47
| 1.77 % |
126,895.71 |
131,039.47 |
2,339,273,665,219 |
| LYD |
 |
Libyan Dinar |
12,734.23
| 1.77 % |
12,331.54 |
12,734.23 |
227,327,250,094 |
| MAD |
 |
Moroccan Dirham |
87,392.96
| 1.77 % |
84,629.4 |
87,392.96 |
1,560,110,548,849 |
| MDL |
 |
Moldovan Leu |
159,416.44
| 1.77 % |
154,375.33 |
159,416.44 |
2,845,850,110,849 |
| MGA |
 |
Malagasy Ariary |
33,889,277.17
| 1.77 % |
32,817,622.41 |
33,889,277.17 |
604,980,272,829,146 |
| MKD |
 |
Macedonian Denar |
502,731.64
| 1.77 % |
486,834.14 |
502,731.64 |
8,957,714,353,001 |
| MMK |
 |
Myanma Kyat |
13,391,807.2
| 1.77 % |
12,968,328.3 |
13,391,807.2 |
238,616,336,322,315 |
| MNT |
 |
Mongolian Tugrik |
24,634,304.47
| 1.86 % |
23,835,624.76 |
24,634,304.47 |
438,573,833,173,538 |
| MOP |
 |
Macanese Pataca |
72,846.59
| 1.77 % |
70,543.02 |
72,846.59 |
1,297,986,500,220 |
| MRO |
 |
Mauritanian Ouguiya (pre-2018) |
3,907,957.96
| 0.00 % |
3,907,957.96 |
3,907,957.96 |
66,066,276,389,627 |
| MUR |
 |
Mauritian Rupee |
332,025.35
| 1.77 % |
321,525.97 |
332,025.35 |
5,916,055,489,009 |
| MVR |
 |
Maldivian Rufiyaa |
140,751.33
| 1.77 % |
136,300.46 |
140,751.33 |
2,507,918,880,900 |
| MWK |
 |
Malawian Kwacha |
6,704,109.75
| 1.77 % |
6,492,110.8 |
6,704,109.75 |
119,454,385,971,371 |
| MXN |
 |
Mexican Peso |
169,877.57
| 1.77 % |
164,505.66 |
169,877.57 |
3,026,892,698,895 |
| MYR |
 |
Malaysian Ringgit |
36,918.55
| 1.77 % |
35,751.1 |
36,918.55 |
657,817,629,848 |
| MZN |
 |
Mozambican Metical |
568,513.37
| 1.77 % |
550,535.7 |
568,513.37 |
10,129,818,541,778 |
| NAD |
 |
Namibian Dollar |
131,039.47
| 1.77 % |
126,895.71 |
131,039.47 |
2,334,872,194,691 |
| NGN |
 |
Nigerian Naira |
3,293,362.57
| 1.77 % |
3,189,219.08 |
3,293,362.57 |
58,681,408,693,665 |
| NIO |
 |
Nicaraguan Córdoba |
307,123.89
| 1.77 % |
297,411.94 |
307,123.89 |
5,472,359,062,519 |
| NOK |
 |
Norwegian Krone |
81,137.77
| 1.77 % |
78,572.01 |
81,137.77 |
1,445,719,552,909 |
| NPR |
 |
Nepalese Rupee |
1,033,150.53
| 1.77 % |
1,000,480 |
1,033,150.53 |
18,408,762,223,095 |
| OMR |
 |
Omani Rial |
3,505.08
| 1.77 % |
3,394.24 |
3,505.08 |
62,453,789,063 |
| PAB |
 |
Panamanian Balboa |
9,104.23
| 1.77 % |
8,816.33 |
9,104.23 |
162,219,788,179 |
| PEN |
 |
Peruvian Nuevo Sol |
30,251.98
| 1.77 % |
29,295.34 |
30,251.98 |
539,032,249,046 |
| PGK |
 |
Papua New Guinean Kina |
31,044.18
| 1.77 % |
30,062.49 |
31,044.18 |
553,147,804,635 |
| PKR |
 |
Pakistani Rupee |
1,407,508.01
| 1.77 % |
1,362,999.46 |
1,407,508.01 |
25,079,094,878,501 |
| PLN |
 |
Polish Zloty |
34,810.01
| 1.77 % |
33,709.24 |
34,810.01 |
620,247,610,553 |
| PYG |
 |
Paraguayan Guarani |
59,344,150.97
| 1.77 % |
57,467,556.16 |
58,456,214.9 |
1,057,399,025,477,430 |
| QAR |
 |
Qatari Rial |
33,148.49
| 1.77 % |
32,100.26 |
32,652.5 |
590,642,425,174 |
| RON |
 |
Romanian Leu |
39,224.65
| 1.77 % |
37,984.27 |
38,637.75 |
698,907,953,483 |
| RSD |
 |
Serbian Dinar |
965,002.39
| 1.77 % |
934,486.86 |
950,563.56 |
17,194,493,051,303 |
| RUB |
 |
Russian Ruble |
560,789.34
| 1.77 % |
543,055.93 |
552,398.54 |
9,992,191,284,315 |
| RWF |
 |
Rwandan Franc |
8,640,178.48
| 1.77 % |
8,366,956.71 |
8,510,899.92 |
153,951,419,945,152 |
| SAR |
 |
Saudi Riyal |
34,155.26
| 1.77 % |
33,075.19 |
33,644.21 |
608,581,151,914 |
| SBD |
 |
Solomon Islands Dollar |
75,574.56
| 1.77 % |
73,184.72 |
74,443.78 |
1,346,593,807,328 |
| SCR |
 |
Seychellois Rupee |
124,716.43
| 1.77 % |
120,772.62 |
122,850.36 |
2,222,207,739,428 |
| SDG |
 |
Sudanese Pound |
411,055.78
| 1.77 % |
398,057.27 |
404,905.36 |
7,324,226,097,938 |
| SEK |
 |
Swedish Krona |
86,674.09
| 1.77 % |
83,933.27 |
86,674.09 |
1,547,277,498,851 |
| SGD |
 |
Singapore Dollar |
12,266.76
| 1.77 % |
11,878.86 |
12,083.22 |
218,570,093,344 |
| SHP |
 |
Saint Helena Pound |
6,994.91
| 1.77 % |
6,773.72 |
6,890.25 |
124,635,960,919 |
| SLL |
 |
Sierra Leonean Leone |
68,172,836.91
| 1.77 % |
66,017,059.3 |
67,152,801.74 |
1,214,709,286,868,910 |
| SOS |
 |
Somali Shilling |
5,266,875.49
| 1.77 % |
5,100,325.1 |
5,188,069.93 |
93,845,626,276,290 |
| SRD |
 |
Surinamese Dollar |
67,899.31
| 1.77 % |
65,752.19 |
66,883.37 |
1,209,835,724,925 |
| STD |
 |
São Tomé and Príncipe Dobra (pre-2018) |
218,182,504.01
| 0.00 % |
218,182,504.01 |
218,182,504.01 |
3,688,500,685,254,430 |
| SVC |
 |
Salvadoran Colón |
79,662.64
| 1.77 % |
77,143.53 |
78,470.69 |
1,419,435,546,480 |
| SYP |
 |
Syrian Pound |
4,689,041.9
| 1.77 % |
4,540,760.32 |
4,618,882.17 |
83,549,673,206,573 |
| SZL |
 |
Swazi Lilangeni |
131,073.06
| 1.77 % |
126,928.24 |
129,111.88 |
2,335,470,660,964 |
| THB |
 |
Thai Baht |
276,940.82
| 1.77 % |
268,183.33 |
272,740.26 |
4,934,554,632,255 |
| TJS |
 |
Tajikistani Somoni |
88,261.78
| 1.77 % |
85,470.75 |
86,941.16 |
1,572,655,811,786 |
| TMT |
 |
Turkmenistani Manat |
31,864.79
| 1.77 % |
30,857.15 |
31,388.01 |
567,769,531,151 |
| TND |
 |
Tunisian Dinar |
25,578.32
| 1.77 % |
24,769.48 |
25,195.61 |
455,756,593,815 |
| TOP |
 |
Tongan Pa'anga |
20,889.35
| 1.77 % |
20,228.79 |
20,576.8 |
372,208,231,275 |
| TRY |
 |
Turkish Lira |
53,631.17
| 1.77 % |
51,935.23 |
52,828.72 |
955,604,745,131 |
| TTD |
 |
Trinidad and Tobago Dollar |
61,557.49
| 1.77 % |
59,610.91 |
60,636.44 |
1,096,836,608,194 |
| TWD |
 |
New Taiwan Dollar |
272,808.12
| 1.77 % |
264,181.32 |
268,726.23 |
4,860,917,845,013 |
| TZS |
 |
Tanzanian Shilling |
21,020,746.51
| 1.77 % |
20,356,023.48 |
20,706,223.87 |
374,549,412,437,910 |
| UAH |
 |
Ukrainian Hryvnia |
219,990.92
| 1.77 % |
213,034.32 |
216,699.31 |
3,919,816,550,276 |
| UGX |
 |
Ugandan Shilling |
33,456,934.52
| 1.77 % |
32,398,951.4 |
32,956,335.58 |
596,138,446,182,818 |
| UYU |
 |
Uruguayan Peso |
339,517.76
| 1.77 % |
328,781.45 |
334,437.73 |
6,049,555,618,406 |
| UZS |
 |
Uzbekistan Som |
86,713,109.85
| 1.77 % |
83,971,047.34 |
85,415,666.09 |
1,545,061,414,580,930 |
| VEF |
 |
Venezuelan Bolívar Fuerte |
2,262,287,556.26
| 1.77 % |
2,190,748,962.98 |
2,228,438,108.69 |
40,309,628,129,387,700 |
| VND |
 |
Vietnamese Dong |
211,393,319.17
| 1.77 % |
204,708,589.53 |
208,230,349.44 |
3,766,623,770,451,070 |
| VUV |
 |
Vanuatu Vatu |
1,048,629.27
| 1.36 % |
1,019,664.69 |
1,034,606.96 |
18,761,759,214,645 |
| WST |
 |
Samoan Tala |
24,088.94
| 2.60 % |
23,138.77 |
23,728.51 |
425,751,704,186 |
| XAG |
 |
Silver Ounce |
504.81
| 1.77 % |
488.85 |
497.26 |
8,994,799,095 |
| XAU |
 |
Gold Ounce |
5.85
| 1.92 % |
5.66 |
5.76 |
104,104,789 |
| XCD |
 |
East Caribbean Dollar |
24,604.62
| 1.77 % |
23,826.57 |
24,236.48 |
438,407,249,160 |
| YER |
 |
Yemeni Rial |
2,279,242.53
| 1.77 % |
2,207,167.78 |
2,245,139.39 |
40,611,733,209,169 |
| ZAR |
 |
South African Rand |
131,786.08
| 1.77 % |
127,618.71 |
129,814.23 |
2,348,175,260,550 |
| ZMW |
 |
Zambian Kwacha |
133,599.59
| 1.77 % |
129,374.87 |
131,600.6 |
2,380,488,623,906 |
| ZWL |
 |
Zimbabwean Dollar |
2,931,560.66
| 1.77 % |
2,838,858.15 |
2,887,697.22 |
52,234,791,960,454 |